CRWN | Crown Capital Partners Inc Stock Profile
- Financials
- Crown Capital Partners Inc. is a private equity firm specializing in acquisitions, special situations, management and leveraged buyouts, subordinated debt, recapitalizations, PIPES, industry consolidation, mezzanine, alternative debts, bridge loans, mezzanine debt, and growth capital investments in private and public middle market companies. The firm also provides leveraged working capital loan and also invests in the form of royalties. It prefers to invest in telecommunication service, real estate, utilities, broadband, industrial and commercial businesses, information technology, financial, recreational vehicles, material, energy, health care, consumer staples, recreational facilities, and condominiums. It prefers to invest in niche market. It targets investments in companies based in Canada and select companies in the North America and United States. It seeks to invest in all sectors. The firm typically makes investments between $1 million and $25 million in companies with sales value between $10 million and $200 million, enterprise value between $5 million and $200 million, and EBITDA between $2 million and $50 million. However, it may finance significantly larger transactions as well. The firm typically, invests in the form of subordinated debentures with or without equity participation rights as well as in debt with a single debt facility, combining senior and junior debt terms into a single senior debt facility. It also seeks to invest in distressed loans and acquires senior security position on the portfolio company's balance sheet. It prefers to take control and majority stake in the companies. The firm seeks to exit its investments in less than five years. Crown Capital Partners Inc. was founded in 2000 and is based in Toronto, Canada with an additional office in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRWN – Crown Capital Partners Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRWN Crown Capital Partners Inc Financials 0.449 2.50 0.83 0.91 1.23 15 2 1.17 0 Historical pricing data for CRWN – Crown Capital Partners Inc
code ex date close CRWN TO 09/07/2025 0.85 CRWN TO 04/07/2025 0.83 CRWN TO 02/07/2025 0.83 CRWN TO 30/06/2025 0.93 CRWN TO 27/06/2025 0.93 CRWN TO 20/06/2025 0.93 CRWN TO 19/06/2025 0.93 CRWN TO 13/06/2025 0.93 CRWN TO 06/06/2025 0.93 CRWN TO 30/05/2025 0.93 CRWN TO 29/05/2025 0.90 CRWN TO 28/05/2025 0.90 CRWN TO 23/05/2025 0.90 CRWN TO 21/05/2025 0.90 CRWN TO 16/05/2025 0.90 CRWN TO 14/05/2025 0.90 CRWN TO 09/05/2025 0.96 CRWN TO 08/05/2025 0.96 CRWN TO 07/05/2025 0.93 CRWN TO 05/05/2025 0.93 CRWN TO 02/05/2025 0.93 CRWN TO 01/05/2025 0.99 CRWN TO 30/04/2025 0.99 CRWN TO 25/04/2025 0.92 CRWN TO 24/04/2025 0.88 CRWN TO 22/04/2025 1.00 CRWN TO 17/04/2025 1.00 CRWN TO 11/04/2025 1.07 CRWN TO 04/04/2025 1.07 CRWN TO 03/04/2025 1.20 CRWN TO 02/04/2025 1.08 CRWN TO 31/03/2025 1.24 CRWN TO 28/03/2025 1.24 CRWN TO 27/03/2025 1.38 CRWN TO 26/03/2025 1.38 CRWN TO 25/03/2025 1.50 CRWN TO 24/03/2025 1.50 CRWN TO 21/03/2025 1.49 CRWN TO 19/03/2025 1.31 CRWN TO 14/03/2025 1.40 CRWN TO 10/03/2025 1.40 CRWN TO 07/03/2025 1.39 CRWN TO 05/03/2025 1.39 CRWN TO 04/03/2025 1.39 CRWN TO 03/03/2025 1.39 CRWN TO 28/02/2025 1.39 CRWN TO 27/02/2025 1.39 CRWN TO 26/02/2025 1.39 CRWN TO 24/02/2025 1.39 CRWN TO 21/02/2025 1.54 CRWN TO 19/02/2025 1.54 CRWN TO 14/02/2025 1.45 CRWN TO 12/02/2025 1.45 CRWN TO 11/02/2025 1.60 CRWN TO 07/02/2025 1.60 CRWN TO 05/02/2025 1.60 CRWN TO 03/02/2025 1.60 CRWN TO 31/01/2025 1.60 CRWN TO 28/01/2025 1.60 CRWN TO 24/01/2025 1.60 CRWN TO 21/01/2025 1.69 CRWN TO 20/01/2025 1.63 CRWN TO 17/01/2025 1.56 CRWN TO 15/01/2025 1.56 CRWN TO 13/01/2025 1.61 CRWN TO 10/01/2025 1.61 CRWN TO 08/01/2025 1.61 CRWN TO 03/01/2025 1.61 CRWN TO 31/12/2024 1.61 CRWN TO 30/12/2024 1.61 CRWN TO 27/12/2024 1.65 CRWN TO 24/12/2024 1.65 CRWN TO 20/12/2024 1.65 CRWN TO 19/12/2024 1.61 CRWN TO 18/12/2024 1.61 CRWN TO 17/12/2024 1.61 CRWN TO 16/12/2024 1.61 CRWN TO 13/12/2024 1.60 CRWN TO 10/12/2024 1.60 CRWN TO 06/12/2024 1.40 CRWN TO 05/12/2024 1.86 CRWN TO 04/12/2024 1.78 CRWN TO 03/12/2024 1.63 CRWN TO 02/12/2024 1.52 CRWN TO 29/11/2024 1.52 CRWN TO 28/11/2024 1.50 CRWN TO 27/11/2024 1.38 CRWN TO 26/11/2024 1.27 CRWN TO 25/11/2024 1.19 CRWN TO 22/11/2024 1.05 CRWN TO 21/11/2024 1.05 CRWN TO 19/11/2024 1.27 CRWN TO 18/11/2024 1.00 CRWN TO 15/11/2024 1.07 CRWN TO 13/11/2024 1.17 CRWN TO 12/11/2024 1.06 CRWN TO 11/11/2024 1.06 CRWN TO 08/11/2024 1.06 CRWN TO 07/11/2024 1.06 CRWN TO 06/11/2024 1.06 CRWN TO 05/11/2024 1.06 CRWN TO 04/11/2024 1.06 CRWN TO 01/11/2024 1.06 CRWN TO 31/10/2024 1.06 CRWN TO 30/10/2024 1.06 CRWN TO 29/10/2024 1.06 CRWN TO 28/10/2024 1.06 CRWN TO 25/10/2024 1.10 CRWN TO 24/10/2024 1.10 CRWN TO 23/10/2024 1.10 CRWN TO 22/10/2024 1.10 CRWN TO 21/10/2024 1.05 CRWN TO 18/10/2024 1.15 CRWN TO 17/10/2024 1.15 CRWN TO 16/10/2024 1.17 CRWN TO 15/10/2024 1.17 CRWN TO 11/10/2024 1.17 CRWN TO 10/10/2024 1.17 CRWN TO 09/10/2024 1.05 CRWN TO 08/10/2024 1.05 CRWN TO 07/10/2024 1.05 CRWN TO 04/10/2024 1.05 CRWN TO 03/10/2024 1.35 CRWN TO 02/10/2024 1.31 CRWN TO 01/10/2024 1.31 CRWN TO 30/09/2024 1.36 CRWN TO 27/09/2024 1.36 CRWN TO 26/09/2024 1.36 CRWN TO 25/09/2024 1.38 CRWN TO 24/09/2024 1.32 CRWN TO 23/09/2024 1.32 CRWN TO 20/09/2024 1.32 CRWN TO 19/09/2024 1.07 CRWN TO 18/09/2024 1.38 CRWN TO 17/09/2024 1.00 CRWN TO 16/09/2024 1.38 CRWN TO 13/09/2024 1.38 CRWN TO 12/09/2024 1.38 CRWN TO 11/09/2024 1.19 CRWN TO 10/09/2024 1.19 CRWN TO 09/09/2024 1.06 CRWN TO 06/09/2024 1.06 CRWN TO 05/09/2024 1.12 CRWN TO 04/09/2024 0.91 CRWN TO 03/09/2024 0.99 CRWN TO 30/08/2024 0.99 CRWN TO 29/08/2024 0.99 CRWN TO 28/08/2024 0.99 CRWN TO 27/08/2024 0.99 CRWN TO 26/08/2024 0.94 CRWN TO 23/08/2024 0.94 CRWN TO 22/08/2024 1.03 CRWN TO 21/08/2024 1.05 CRWN TO 20/08/2024 1.04 CRWN TO 19/08/2024 1.25 CRWN TO 16/08/2024 1.35 CRWN TO 15/08/2024 1.35 CRWN TO 14/08/2024 1.40 CRWN TO 13/08/2024 2.40 CRWN TO 12/08/2024 2.40 CRWN TO 09/08/2024 2.40 CRWN TO 08/08/2024 2.40 CRWN TO 07/08/2024 2.40 CRWN TO 06/08/2024 2.40 CRWN TO 02/08/2024 2.40 CRWN TO 01/08/2024 2.40 CRWN TO 31/07/2024 2.40 CRWN TO 30/07/2024 2.40 CRWN TO 29/07/2024 2.40 CRWN TO 26/07/2024 2.40 CRWN TO 25/07/2024 2.40 CRWN TO 24/07/2024 2.40 CRWN TO 23/07/2024 2.40 CRWN TO 22/07/2024 2.40 CRWN TO 19/07/2024 2.40 CRWN TO 18/07/2024 2.40 CRWN TO 17/07/2024 2.40 CRWN TO 16/07/2024 2.29 CRWN TO 15/07/2024 2.29 CRWN TO 12/07/2024 2.29 CRWN TO 11/07/2024 2.29 CRWN TO 10/07/2024 2.29 CRWN TO 09/07/2024 2.11 CRWN TO 08/07/2024 2.11 CRWN TO 05/07/2024 2.21 CRWN TO 04/07/2024 3.01 CRWN TO 03/07/2024 3.01 CRWN TO 02/07/2024 3.01 CRWN TO 28/06/2024 3.01 CRWN TO 27/06/2024 3.01 CRWN TO 26/06/2024 3.39 CRWN TO 25/06/2024 3.39 CRWN TO 24/06/2024 3.39 CRWN TO 21/06/2024 3.55 CRWN TO 20/06/2024 3.55 CRWN TO 19/06/2024 3.60 CRWN TO 18/06/2024 3.60 CRWN TO 17/06/2024 3.60 CRWN TO 14/06/2024 4.00 CRWN TO 13/06/2024 4.00 CRWN TO 12/06/2024 4.00 CRWN TO 11/06/2024 4.00 CRWN TO 10/06/2024 4.20 CRWN TO 07/06/2024 4.20 CRWN TO 06/06/2024 4.20 CRWN TO 05/06/2024 4.20 CRWN TO 04/06/2024 4.11 CRWN TO 03/06/2024 4.11 CRWN TO 31/05/2024 4.10 CRWN TO 30/05/2024 4.10 CRWN TO 29/05/2024 4.10 CRWN TO 28/05/2024 4.10 CRWN TO 27/05/2024 4.10 CRWN TO 24/05/2024 4.10 CRWN TO 23/05/2024 4.02 CRWN TO 22/05/2024 4.55 CRWN TO 21/05/2024 4.85 CRWN TO 17/05/2024 4.85 CRWN TO 16/05/2024 4.85 CRWN TO 15/05/2024 4.85 CRWN TO 14/05/2024 4.85 CRWN TO 13/05/2024 4.85 CRWN TO 10/05/2024 4.85 CRWN TO 09/05/2024 4.85 CRWN TO 08/05/2024 4.85 CRWN TO 07/05/2024 4.85 CRWN TO 06/05/2024 5.00 CRWN TO 03/05/2024 5.00 CRWN TO 02/05/2024 5.00 CRWN TO 01/05/2024 5.00 CRWN TO 30/04/2024 5.00 CRWN TO 29/04/2024 5.00 CRWN TO 26/04/2024 5.00 CRWN TO 25/04/2024 5.00 CRWN TO 24/04/2024 5.00 CRWN TO 23/04/2024 5.00 CRWN TO 22/04/2024 5.00 CRWN TO 19/04/2024 5.00 CRWN TO 18/04/2024 5.00 CRWN TO 17/04/2024 5.00 CRWN TO 16/04/2024 5.00 CRWN TO 15/04/2024 5.00 CRWN TO 12/04/2024 5.00 CRWN TO 11/04/2024 5.00 CRWN TO 10/04/2024 5.00 CRWN TO 09/04/2024 4.85 CRWN TO 08/04/2024 4.85 CRWN TO 05/04/2024 4.85 CRWN TO 04/04/2024 4.85 CRWN TO 03/04/2024 4.85 CRWN TO 02/04/2024 4.75 CRWN TO 01/04/2024 4.75 CRWN TO 28/03/2024 4.75 CRWN TO 27/03/2024 4.84 CRWN TO 26/03/2024 4.84 CRWN TO 25/03/2024 4.84 CRWN TO 22/03/2024 5.00 CRWN TO 21/03/2024 5.00 CRWN TO 20/03/2024 5.00 CRWN TO 19/03/2024 5.00 CRWN TO 18/03/2024 5.00 CRWN TO 15/03/2024 5.00 CRWN TO 14/03/2024 5.00 CRWN TO 13/03/2024 5.00 CRWN TO 12/03/2024 5.00 CRWN TO 11/03/2024 5.00 CRWN TO 08/03/2024 5.20 CRWN TO 07/03/2024 5.20 CRWN TO 06/03/2024 5.20 CRWN TO 05/03/2024 5.20 CRWN TO 04/03/2024 5.20 CRWN TO 01/03/2024 5.20 CRWN TO 29/02/2024 5.20 CRWN TO 28/02/2024 5.20 CRWN TO 27/02/2024 5.10 CRWN TO 26/02/2024 5.10 CRWN TO 23/02/2024 5.10 CRWN TO 22/02/2024 4.89 CRWN TO 21/02/2024 4.89 CRWN TO 20/02/2024 4.89 CRWN TO 16/02/2024 4.89 CRWN TO 15/02/2024 4.89 CRWN TO 14/02/2024 4.89 CRWN TO 13/02/2024 4.89 CRWN TO 12/02/2024 4.89 CRWN TO 09/02/2024 4.99 CRWN TO 08/02/2024 4.99 CRWN TO 07/02/2024 4.99 CRWN TO 06/02/2024 4.99 CRWN TO 05/02/2024 4.99 CRWN TO 02/02/2024 4.99 CRWN TO 01/02/2024 4.99 CRWN TO 31/01/2024 5.40 CRWN TO 30/01/2024 5.40 CRWN TO 29/01/2024 5.40 CRWN TO 26/01/2024 5.40 CRWN TO 25/01/2024 5.12 CRWN TO 24/01/2024 5.12 CRWN TO 23/01/2024 5.05 CRWN TO 22/01/2024 5.05 CRWN TO 19/01/2024 5.05 CRWN TO 18/01/2024 5.05 CRWN TO 17/01/2024 5.05 CRWN TO 16/01/2024 5.05 CRWN TO 15/01/2024 5.50 CRWN TO 12/01/2024 5.50 CRWN TO 11/01/2024 5.50 CRWN TO 10/01/2024 5.50 CRWN TO 09/01/2024 5.50 CRWN TO 08/01/2024 5.50 CRWN TO 05/01/2024 5.77 CRWN TO 04/01/2024 5.77 CRWN TO 03/01/2024 5.77 CRWN TO 02/01/2024 5.77 CRWN TO 29/12/2023 5.77 CRWN TO 28/12/2023 5.77 CRWN TO 27/12/2023 5.77 CRWN TO 22/12/2023 5.53 CRWN TO 21/12/2023 5.01 CRWN TO 20/12/2023 5.49 CRWN TO 19/12/2023 5.49 CRWN TO 18/12/2023 5.50 CRWN TO 15/12/2023 5.50 CRWN TO 14/12/2023 5.95 CRWN TO 13/12/2023 5.95 CRWN TO 12/12/2023 5.95 CRWN TO 11/12/2023 5.95 CRWN TO 08/12/2023 5.95 CRWN TO 07/12/2023 5.95 CRWN TO 06/12/2023 5.95 CRWN TO 05/12/2023 5.95 CRWN TO 04/12/2023 5.95 CRWN TO 01/12/2023 5.70 CRWN TO 30/11/2023 5.70 CRWN TO 29/11/2023 5.70 CRWN TO 28/11/2023 5.50 CRWN TO 27/11/2023 5.50 CRWN TO 24/11/2023 5.50 CRWN TO 23/11/2023 5.50 CRWN TO 22/11/2023 5.50 CRWN TO 21/11/2023 6.00 CRWN TO 20/11/2023 6.00 CRWN TO 17/11/2023 6.00 CRWN TO 16/11/2023 6.00 CRWN TO 15/11/2023 5.94 CRWN TO 14/11/2023 5.49 CRWN TO 13/11/2023 5.05 CRWN TO 10/11/2023 5.50 CRWN TO 09/11/2023 5.90
CRWN | Crown Capital Partners Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |