CSCO | Cisco CDR (CAD Hedged) Stock Profile
- null
- Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company also offers switching portfolio encompasses campus switching as well as data center switching; enterprise routing portfolio interconnects public and private wireline and mobile networks, delivering highly secure, and reliable connectivity to campus, data center and branch networks; and wireless products include indoor and outdoor wireless coverage designed for seamless roaming use of voice, video, and data applications. In addition, it provides security, which comprising network security, identity and access management, secure access service edge, and threat intelligence, detection, and response offerings; collaboration products, such as Webex Suite, collaboration devices, contact center, and communication platform as a service; end-to-end collaboration solutions that can be delivered from the cloud, on-premise or within hybrid cloud environments allowing customers to transition their collaboration solutions from on-premise to the cloud; and observability offers network assurance, monitoring and analytics and observability suite. Further, the company offers a range of service and support options for its customers, including technical support and advanced services and advisory services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with other companies. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.
- Chart
- Historical Data
Historical charts and key stats for CSCO – Cisco CDR (CAD Hedged)
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CSCO Cisco CDR (CAD Hedged) 34.39 22.10 0.00 0.00 0 0 0.00 Historical pricing data for CSCO – Cisco CDR (CAD Hedged)
code ex date close CSCO TO 08/07/2025 33.63 CSCO TO 07/07/2025 33.86 CSCO TO 04/07/2025 34.33 CSCO TO 03/07/2025 34.11 CSCO TO 02/07/2025 33.72 CSCO TO 30/06/2025 34.10 CSCO TO 27/06/2025 33.76 CSCO TO 26/06/2025 33.93 CSCO TO 25/06/2025 33.56 CSCO TO 24/06/2025 33.38 CSCO TO 23/06/2025 33.09 CSCO TO 20/06/2025 32.46 CSCO TO 19/06/2025 32.36 CSCO TO 18/06/2025 32.36 CSCO TO 17/06/2025 32.12 CSCO TO 16/06/2025 32.19 CSCO TO 13/06/2025 31.54 CSCO TO 12/06/2025 32.05 CSCO TO 11/06/2025 31.61 CSCO TO 10/06/2025 32.10 CSCO TO 09/06/2025 32.45 CSCO TO 06/06/2025 32.53 CSCO TO 05/06/2025 31.90 CSCO TO 04/06/2025 31.80 CSCO TO 03/06/2025 31.62 CSCO TO 02/06/2025 31.37 CSCO TO 30/05/2025 31.03 CSCO TO 29/05/2025 31.05 CSCO TO 28/05/2025 31.22 CSCO TO 27/05/2025 31.42 CSCO TO 26/05/2025 31.78 CSCO TO 23/05/2025 31.12 CSCO TO 22/05/2025 31.37 CSCO TO 21/05/2025 31.12 CSCO TO 20/05/2025 31.25 CSCO TO 16/05/2025 31.34 CSCO TO 15/05/2025 31.68 CSCO TO 14/05/2025 30.16 CSCO TO 13/05/2025 30.48 CSCO TO 12/05/2025 30.29 CSCO TO 09/05/2025 29.35 CSCO TO 08/05/2025 29.43 CSCO TO 07/05/2025 29.32 CSCO TO 06/05/2025 29.20 CSCO TO 05/05/2025 29.20 CSCO TO 02/05/2025 29.17 CSCO TO 01/05/2025 28.71 CSCO TO 30/04/2025 28.40 CSCO TO 29/04/2025 28.30 CSCO TO 28/04/2025 28.09 CSCO TO 25/04/2025 27.90 CSCO TO 24/04/2025 27.81 CSCO TO 23/04/2025 27.47 CSCO TO 22/04/2025 27.09 CSCO TO 21/04/2025 26.84 CSCO TO 17/04/2025 27.53 CSCO TO 16/04/2025 27.47 CSCO TO 15/04/2025 28.30 CSCO TO 14/04/2025 28.27 CSCO TO 11/04/2025 28.37 CSCO TO 10/04/2025 27.95 CSCO TO 09/04/2025 28.66 CSCO TO 08/04/2025 26.50 CSCO TO 07/04/2025 26.92 CSCO TO 04/04/2025 27.01 CSCO TO 03/04/2025 28.98 CSCO TO 31/03/2025 30.49 CSCO TO 28/03/2025 30.01 CSCO TO 27/03/2025 30.41 CSCO TO 26/03/2025 30.53 CSCO TO 25/03/2025 30.09 CSCO TO 24/03/2025 30.17 CSCO TO 21/03/2025 29.59 CSCO TO 20/03/2025 29.95 CSCO TO 19/03/2025 30.00 CSCO TO 18/03/2025 29.85 CSCO TO 17/03/2025 30.11 CSCO TO 14/03/2025 29.84 CSCO TO 13/03/2025 29.35 CSCO TO 12/03/2025 30.02 CSCO TO 11/03/2025 30.22 CSCO TO 10/03/2025 30.69 CSCO TO 07/03/2025 31.62 CSCO TO 06/03/2025 31.36 CSCO TO 05/03/2025 31.70 CSCO TO 04/03/2025 31.32 CSCO TO 03/03/2025 31.62 CSCO TO 28/02/2025 31.66 CSCO TO 27/02/2025 31.62 CSCO TO 26/02/2025 31.73 CSCO TO 25/02/2025 31.83 CSCO TO 24/02/2025 31.34 CSCO TO 21/02/2025 31.70 CSCO TO 20/02/2025 31.96 CSCO TO 19/02/2025 32.05 CSCO TO 18/02/2025 32.05 CSCO TO 14/02/2025 32.16 CSCO TO 13/02/2025 31.69 CSCO TO 12/02/2025 30.95 CSCO TO 11/02/2025 30.98 CSCO TO 10/02/2025 31.10 CSCO TO 07/02/2025 31.03 CSCO TO 06/02/2025 30.91 CSCO TO 05/02/2025 31.03 CSCO TO 03/02/2025 30.36 CSCO TO 31/01/2025 30.07 CSCO TO 30/01/2025 30.07 CSCO TO 29/01/2025 29.74 CSCO TO 28/01/2025 29.53 CSCO TO 27/01/2025 29.27 CSCO TO 24/01/2025 30.89
CSCO | Cisco CDR (CAD Hedged) Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|