CSH-UN | Chartwell Retirement Residences Stock Profile
- Real Estate
- Chartwell is in the business of serving and caring for Canada's seniors, committed to its vision of Making People's Lives BETTER and to providing a happier, healthier, and more fulfilling life experience for its residents. Chartwell is an unincorporated, open-ended real estate trust which indirectly owns and operates a complete range of seniors housing communities, from independent living through to assisted living and long term care. Chartwell is one of the largest operators in Canada, serving approximately 25,000 residents in four provinces across the country.
- Chart
- Historical Data
Historical charts and key stats for CSH-UN – Chartwell Retirement Residences
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CSH-UN Chartwell Retirement Residences Real Estate 1.01 18.70 12.51 18.12 16.53 1,307,064 1,481,369 3.27 0.011 Historical pricing data for CSH-UN – Chartwell Retirement Residences
code ex date close CSH-UN TO 16/07/2025 18.29 CSH-UN TO 15/07/2025 18.30 CSH-UN TO 14/07/2025 18.41 CSH-UN TO 11/07/2025 18.36 CSH-UN TO 10/07/2025 18.35 CSH-UN TO 09/07/2025 18.42 CSH-UN TO 08/07/2025 18.36 CSH-UN TO 07/07/2025 18.35 CSH-UN TO 04/07/2025 18.38 CSH-UN TO 03/07/2025 18.32 CSH-UN TO 02/07/2025 18.56 CSH-UN TO 30/06/2025 18.59 CSH-UN TO 27/06/2025 18.36 CSH-UN TO 26/06/2025 18.26 CSH-UN TO 25/06/2025 18.11 CSH-UN TO 24/06/2025 17.96 CSH-UN TO 23/06/2025 18.18 CSH-UN TO 20/06/2025 18.16 CSH-UN TO 19/06/2025 18.02 CSH-UN TO 18/06/2025 17.95 CSH-UN TO 17/06/2025 17.99 CSH-UN TO 16/06/2025 17.85 CSH-UN TO 13/06/2025 18.07 CSH-UN TO 12/06/2025 18.06 CSH-UN TO 11/06/2025 17.64 CSH-UN TO 10/06/2025 17.96 CSH-UN TO 09/06/2025 17.90 CSH-UN TO 06/06/2025 18.13 CSH-UN TO 05/06/2025 18.30 CSH-UN TO 04/06/2025 18.21 CSH-UN TO 03/06/2025 18.41 CSH-UN TO 02/06/2025 18.20 CSH-UN TO 30/05/2025 18.61 CSH-UN TO 29/05/2025 18.39 CSH-UN TO 28/05/2025 18.51 CSH-UN TO 27/05/2025 18.29 CSH-UN TO 26/05/2025 17.99 CSH-UN TO 23/05/2025 18.01 CSH-UN TO 22/05/2025 17.69 CSH-UN TO 21/05/2025 17.75 CSH-UN TO 20/05/2025 18.13 CSH-UN TO 16/05/2025 18.41 CSH-UN TO 15/05/2025 18.16 CSH-UN TO 14/05/2025 17.78 CSH-UN TO 13/05/2025 17.90 CSH-UN TO 12/05/2025 18.01 CSH-UN TO 09/05/2025 18.27 CSH-UN TO 08/05/2025 17.63 CSH-UN TO 07/05/2025 17.46 CSH-UN TO 06/05/2025 17.53 CSH-UN TO 05/05/2025 17.69 CSH-UN TO 02/05/2025 17.78 CSH-UN TO 01/05/2025 17.47 CSH-UN TO 30/04/2025 17.31 CSH-UN TO 29/04/2025 17.34 CSH-UN TO 28/04/2025 17.21 CSH-UN TO 25/04/2025 17.13 CSH-UN TO 24/04/2025 16.80 CSH-UN TO 23/04/2025 16.39 CSH-UN TO 22/04/2025 16.31 CSH-UN TO 21/04/2025 16.18 CSH-UN TO 17/04/2025 16.39 CSH-UN TO 16/04/2025 16.53 CSH-UN TO 15/04/2025 16.58 CSH-UN TO 14/04/2025 16.08 CSH-UN TO 11/04/2025 15.88 CSH-UN TO 10/04/2025 15.63 CSH-UN TO 09/04/2025 16.32 CSH-UN TO 08/04/2025 15.84 CSH-UN TO 07/04/2025 16.32 CSH-UN TO 04/04/2025 16.76 CSH-UN TO 03/04/2025 16.93 CSH-UN TO 02/04/2025 16.88 CSH-UN TO 01/04/2025 16.70 CSH-UN TO 31/03/2025 16.78 CSH-UN TO 28/03/2025 16.71 CSH-UN TO 27/03/2025 16.64 CSH-UN TO 26/03/2025 16.48 CSH-UN TO 25/03/2025 16.71 CSH-UN TO 24/03/2025 16.55 CSH-UN TO 21/03/2025 16.44 CSH-UN TO 20/03/2025 16.37 CSH-UN TO 19/03/2025 16.37 CSH-UN TO 18/03/2025 16.43 CSH-UN TO 17/03/2025 16.71 CSH-UN TO 14/03/2025 16.53 CSH-UN TO 13/03/2025 16.59 CSH-UN TO 12/03/2025 16.94 CSH-UN TO 11/03/2025 16.62 CSH-UN TO 10/03/2025 16.74 CSH-UN TO 07/03/2025 16.72 CSH-UN TO 06/03/2025 16.98 CSH-UN TO 05/03/2025 17.33 CSH-UN TO 04/03/2025 17.46 CSH-UN TO 03/03/2025 17.26 CSH-UN TO 28/02/2025 16.80 CSH-UN TO 27/02/2025 16.57 CSH-UN TO 26/02/2025 16.82 CSH-UN TO 25/02/2025 16.73 CSH-UN TO 24/02/2025 16.63 CSH-UN TO 21/02/2025 16.82 CSH-UN TO 20/02/2025 16.93 CSH-UN TO 19/02/2025 16.80 CSH-UN TO 18/02/2025 16.54 CSH-UN TO 14/02/2025 16.37 CSH-UN TO 13/02/2025 16.48 CSH-UN TO 12/02/2025 16.11 CSH-UN TO 11/02/2025 16.08 CSH-UN TO 10/02/2025 16.26 CSH-UN TO 07/02/2025 16.33 CSH-UN TO 06/02/2025 16.36 CSH-UN TO 05/02/2025 16.31 CSH-UN TO 04/02/2025 16.23 CSH-UN TO 03/02/2025 16.11 CSH-UN TO 31/01/2025 16.05 CSH-UN TO 30/01/2025 16.10 CSH-UN TO 29/01/2025 15.90 CSH-UN TO 28/01/2025 15.98 CSH-UN TO 27/01/2025 16.20 CSH-UN TO 24/01/2025 16.10 CSH-UN TO 23/01/2025 15.75 CSH-UN TO 22/01/2025 15.73 CSH-UN TO 21/01/2025 15.74 CSH-UN TO 20/01/2025 15.61 CSH-UN TO 17/01/2025 15.47 CSH-UN TO 16/01/2025 15.39 CSH-UN TO 15/01/2025 15.39 CSH-UN TO 14/01/2025 14.99 CSH-UN TO 13/01/2025 14.80 CSH-UN TO 10/01/2025 14.92 CSH-UN TO 09/01/2025 15.01 CSH-UN TO 08/01/2025 14.95 CSH-UN TO 07/01/2025 15.07 CSH-UN TO 06/01/2025 15.14 CSH-UN TO 03/01/2025 15.23 CSH-UN TO 31/12/2024 15.08 CSH-UN TO 30/12/2024 14.99 CSH-UN TO 27/12/2024 15.18 CSH-UN TO 24/12/2024 15.21 CSH-UN TO 23/12/2024 15.20 CSH-UN TO 20/12/2024 15.42 CSH-UN TO 19/12/2024 15.23 CSH-UN TO 18/12/2024 15.49 CSH-UN TO 17/12/2024 15.92 CSH-UN TO 16/12/2024 15.46 CSH-UN TO 13/12/2024 15.49 CSH-UN TO 12/12/2024 15.69 CSH-UN TO 11/12/2024 15.82 CSH-UN TO 10/12/2024 15.84 CSH-UN TO 09/12/2024 16.05 CSH-UN TO 06/12/2024 16.04 CSH-UN TO 05/12/2024 16.10 CSH-UN TO 04/12/2024 15.99 CSH-UN TO 03/12/2024 15.96 CSH-UN TO 02/12/2024 15.89 CSH-UN TO 29/11/2024 16.15 CSH-UN TO 28/11/2024 16.26 CSH-UN TO 27/11/2024 16.18 CSH-UN TO 26/11/2024 16.18 CSH-UN TO 25/11/2024 15.70 CSH-UN TO 22/11/2024 15.76 CSH-UN TO 21/11/2024 15.91 CSH-UN TO 20/11/2024 16.05 CSH-UN TO 19/11/2024 16.14 CSH-UN TO 18/11/2024 16.08 CSH-UN TO 15/11/2024 15.96 CSH-UN TO 14/11/2024 15.72 CSH-UN TO 13/11/2024 15.77 CSH-UN TO 12/11/2024 15.59 CSH-UN TO 11/11/2024 15.67 CSH-UN TO 08/11/2024 15.55 CSH-UN TO 07/11/2024 15.47 CSH-UN TO 06/11/2024 15.31 CSH-UN TO 05/11/2024 15.47 CSH-UN TO 04/11/2024 15.53 CSH-UN TO 01/11/2024 15.56 CSH-UN TO 31/10/2024 15.65 CSH-UN TO 30/10/2024 15.52 CSH-UN TO 29/10/2024 15.33 CSH-UN TO 28/10/2024 15.49 CSH-UN TO 25/10/2024 15.58 CSH-UN TO 24/10/2024 15.59 CSH-UN TO 23/10/2024 15.68 CSH-UN TO 22/10/2024 15.79 CSH-UN TO 21/10/2024 15.78 CSH-UN TO 18/10/2024 16.15 CSH-UN TO 17/10/2024 15.90 CSH-UN TO 16/10/2024 15.80 CSH-UN TO 15/10/2024 15.50 CSH-UN TO 11/10/2024 15.09 CSH-UN TO 10/10/2024 15.12 CSH-UN TO 09/10/2024 15.21 CSH-UN TO 08/10/2024 15.04 CSH-UN TO 07/10/2024 15.05 CSH-UN TO 04/10/2024 15.22 CSH-UN TO 03/10/2024 15.08 CSH-UN TO 02/10/2024 15.16 CSH-UN TO 01/10/2024 15.33 CSH-UN TO 30/09/2024 15.58 CSH-UN TO 27/09/2024 15.29 CSH-UN TO 26/09/2024 15.37 CSH-UN TO 25/09/2024 15.48 CSH-UN TO 24/09/2024 15.49 CSH-UN TO 23/09/2024 15.55 CSH-UN TO 20/09/2024 15.72 CSH-UN TO 19/09/2024 15.57 CSH-UN TO 18/09/2024 15.55 CSH-UN TO 17/09/2024 15.58 CSH-UN TO 16/09/2024 15.71 CSH-UN TO 13/09/2024 15.95 CSH-UN TO 12/09/2024 15.45 CSH-UN TO 11/09/2024 15.37 CSH-UN TO 10/09/2024 15.24 CSH-UN TO 09/09/2024 14.93 CSH-UN TO 06/09/2024 14.84 CSH-UN TO 05/09/2024 14.77 CSH-UN TO 04/09/2024 14.72 CSH-UN TO 03/09/2024 14.53 CSH-UN TO 30/08/2024 14.59 CSH-UN TO 29/08/2024 14.53 CSH-UN TO 28/08/2024 14.75 CSH-UN TO 27/08/2024 14.78 CSH-UN TO 26/08/2024 14.83 CSH-UN TO 23/08/2024 14.86 CSH-UN TO 22/08/2024 14.59 CSH-UN TO 21/08/2024 14.55 CSH-UN TO 20/08/2024 14.44 CSH-UN TO 19/08/2024 14.80 CSH-UN TO 16/08/2024 14.58 CSH-UN TO 15/08/2024 14.47 CSH-UN TO 14/08/2024 14.51 CSH-UN TO 13/08/2024 14.35 CSH-UN TO 12/08/2024 14.28 CSH-UN TO 09/08/2024 14.22 CSH-UN TO 08/08/2024 14.05 CSH-UN TO 07/08/2024 13.80 CSH-UN TO 06/08/2024 13.66 CSH-UN TO 02/08/2024 13.69 CSH-UN TO 01/08/2024 13.65 CSH-UN TO 31/07/2024 13.70 CSH-UN TO 30/07/2024 13.70 CSH-UN TO 29/07/2024 13.60 CSH-UN TO 26/07/2024 13.80 CSH-UN TO 25/07/2024 13.60 CSH-UN TO 24/07/2024 13.49 CSH-UN TO 23/07/2024 13.29 CSH-UN TO 22/07/2024 13.24 CSH-UN TO 19/07/2024 13.12 CSH-UN TO 18/07/2024 13.06 CSH-UN TO 17/07/2024 13.06 CSH-UN TO 16/07/2024 13.12 CSH-UN TO 15/07/2024 13.08 CSH-UN TO 12/07/2024 13.10 CSH-UN TO 11/07/2024 13.06 CSH-UN TO 10/07/2024 13.02 CSH-UN TO 09/07/2024 13.19 CSH-UN TO 08/07/2024 13.20 CSH-UN TO 05/07/2024 13.01 CSH-UN TO 04/07/2024 13.20 CSH-UN TO 03/07/2024 13.12 CSH-UN TO 02/07/2024 13.01 CSH-UN TO 28/06/2024 12.85 CSH-UN TO 27/06/2024 12.80 CSH-UN TO 26/06/2024 12.59 CSH-UN TO 25/06/2024 12.84 CSH-UN TO 24/06/2024 12.75 CSH-UN TO 21/06/2024 12.55 CSH-UN TO 20/06/2024 12.61 CSH-UN TO 19/06/2024 12.61 CSH-UN TO 18/06/2024 12.82 CSH-UN TO 17/06/2024 12.82 CSH-UN TO 14/06/2024 12.87 CSH-UN TO 13/06/2024 12.89 CSH-UN TO 12/06/2024 12.70 CSH-UN TO 11/06/2024 12.63 CSH-UN TO 10/06/2024 12.74 CSH-UN TO 07/06/2024 12.75 CSH-UN TO 06/06/2024 12.87 CSH-UN TO 05/06/2024 12.85 CSH-UN TO 04/06/2024 12.62 CSH-UN TO 03/06/2024 12.35 CSH-UN TO 31/05/2024 12.47 CSH-UN TO 30/05/2024 12.29 CSH-UN TO 29/05/2024 12.23 CSH-UN TO 28/05/2024 12.37 CSH-UN TO 27/05/2024 12.44 CSH-UN TO 24/05/2024 12.52 CSH-UN TO 23/05/2024 12.36 CSH-UN TO 22/05/2024 12.54 CSH-UN TO 21/05/2024 12.59 CSH-UN TO 17/05/2024 12.65 CSH-UN TO 16/05/2024 12.70 CSH-UN TO 15/05/2024 12.28 CSH-UN TO 14/05/2024 12.68 CSH-UN TO 13/05/2024 12.61 CSH-UN TO 10/05/2024 12.67 CSH-UN TO 09/05/2024 12.80 CSH-UN TO 08/05/2024 12.86 CSH-UN TO 07/05/2024 12.70 CSH-UN TO 06/05/2024 12.78 CSH-UN TO 03/05/2024 12.62 CSH-UN TO 02/05/2024 12.54 CSH-UN TO 01/05/2024 12.48 CSH-UN TO 30/04/2024 12.49 CSH-UN TO 29/04/2024 12.58 CSH-UN TO 26/04/2024 12.47 CSH-UN TO 25/04/2024 12.46 CSH-UN TO 24/04/2024 12.49 CSH-UN TO 23/04/2024 12.59 CSH-UN TO 22/04/2024 12.57 CSH-UN TO 19/04/2024 12.70 CSH-UN TO 18/04/2024 12.91 CSH-UN TO 17/04/2024 12.61 CSH-UN TO 16/04/2024 12.59 CSH-UN TO 15/04/2024 12.52 CSH-UN TO 12/04/2024 12.63 CSH-UN TO 11/04/2024 12.61 CSH-UN TO 10/04/2024 12.59 CSH-UN TO 09/04/2024 12.87 CSH-UN TO 08/04/2024 12.47 CSH-UN TO 05/04/2024 12.43 CSH-UN TO 04/04/2024 12.08 CSH-UN TO 03/04/2024 12.04 CSH-UN TO 02/04/2024 12.10 CSH-UN TO 01/04/2024 12.35 CSH-UN TO 28/03/2024 12.36 CSH-UN TO 27/03/2024 12.35 CSH-UN TO 26/03/2024 12.20 CSH-UN TO 25/03/2024 12.11 CSH-UN TO 22/03/2024 12.21 CSH-UN TO 21/03/2024 12.39 CSH-UN TO 20/03/2024 12.29 CSH-UN TO 19/03/2024 12.35 CSH-UN TO 18/03/2024 12.37 CSH-UN TO 15/03/2024 12.15 CSH-UN TO 14/03/2024 12.20 CSH-UN TO 13/03/2024 12.25 CSH-UN TO 12/03/2024 12.26 CSH-UN TO 11/03/2024 12.37 CSH-UN TO 08/03/2024 12.18 CSH-UN TO 07/03/2024 12.32 CSH-UN TO 06/03/2024 12.22 CSH-UN TO 05/03/2024 12.18 CSH-UN TO 04/03/2024 12.28 CSH-UN TO 01/03/2024 12.39 CSH-UN TO 29/02/2024 12.16 CSH-UN TO 28/02/2024 12.35 CSH-UN TO 27/02/2024 12.34 CSH-UN TO 26/02/2024 12.30 CSH-UN TO 23/02/2024 12.22 CSH-UN TO 22/02/2024 12.20 CSH-UN TO 21/02/2024 12.18 CSH-UN TO 20/02/2024 12.18 CSH-UN TO 16/02/2024 12.28 CSH-UN TO 15/02/2024 12.28 CSH-UN TO 14/02/2024 12.12 CSH-UN TO 13/02/2024 11.98 CSH-UN TO 12/02/2024 12.03 CSH-UN TO 09/02/2024 11.89 CSH-UN TO 08/02/2024 11.87 CSH-UN TO 07/02/2024 12.02 CSH-UN TO 06/02/2024 12.00 CSH-UN TO 05/02/2024 11.99 CSH-UN TO 02/02/2024 12.12 CSH-UN TO 01/02/2024 12.07 CSH-UN TO 31/01/2024 11.99 CSH-UN TO 30/01/2024 11.89 CSH-UN TO 29/01/2024 11.79 CSH-UN TO 26/01/2024 11.70 CSH-UN TO 25/01/2024 11.54 CSH-UN TO 24/01/2024 11.49 CSH-UN TO 23/01/2024 11.73 CSH-UN TO 22/01/2024 11.69 CSH-UN TO 19/01/2024 11.66 CSH-UN TO 18/01/2024 11.59 CSH-UN TO 17/01/2024 11.61 CSH-UN TO 16/01/2024 11.81 CSH-UN TO 15/01/2024 11.97 CSH-UN TO 12/01/2024 11.81 CSH-UN TO 11/01/2024 11.86 CSH-UN TO 10/01/2024 11.98 CSH-UN TO 09/01/2024 11.86 CSH-UN TO 08/01/2024 11.89 CSH-UN TO 05/01/2024 11.79 CSH-UN TO 04/01/2024 11.72 CSH-UN TO 03/01/2024 11.55 CSH-UN TO 02/01/2024 11.56 CSH-UN TO 29/12/2023 11.72 CSH-UN TO 28/12/2023 11.62 CSH-UN TO 27/12/2023 11.71 CSH-UN TO 22/12/2023 11.58 CSH-UN TO 21/12/2023 11.46 CSH-UN TO 20/12/2023 11.35 CSH-UN TO 19/12/2023 11.54 CSH-UN TO 18/12/2023 11.55 CSH-UN TO 15/12/2023 11.38 CSH-UN TO 14/12/2023 11.25 CSH-UN TO 13/12/2023 11.17 CSH-UN TO 12/12/2023 10.84 CSH-UN TO 11/12/2023 10.79 CSH-UN TO 08/12/2023 10.80 CSH-UN TO 07/12/2023 10.89 CSH-UN TO 06/12/2023 11.02 CSH-UN TO 05/12/2023 11.14 CSH-UN TO 04/12/2023 10.98 CSH-UN TO 01/12/2023 11.18 CSH-UN TO 30/11/2023 10.86 CSH-UN TO 29/11/2023 10.80 CSH-UN TO 28/11/2023 10.88 CSH-UN TO 27/11/2023 10.87 CSH-UN TO 24/11/2023 10.71 CSH-UN TO 23/11/2023 10.76 CSH-UN TO 22/11/2023 10.89 CSH-UN TO 21/11/2023 10.82 CSH-UN TO 20/11/2023 10.96 CSH-UN TO 17/11/2023 10.89 CSH-UN TO 16/11/2023 10.85 CSH-UN TO 15/11/2023 10.85 CSH-UN TO 14/11/2023 10.84 CSH-UN TO 13/11/2023 10.40 CSH-UN TO 10/11/2023 10.45 CSH-UN TO 09/11/2023 10.28
CSH-UN | Chartwell Retirement Residences Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,031,076,864 | 0.89 | 277.27 | 220.13 | 241.52 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,289,412,608 | 1.528 | 217.98 | 146.45 | 174.25 | 187.84 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,211,153,408 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.46 | 18.23 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,169,796,608 | 1.01 | 18.70 | 12.51 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,388,252,160 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,385,215,488 | 0.925 | 26.03 | 21.62 | 25.60 | 25.29 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,929,788,416 | 1.125 | 18.66 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,865,631,488 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |