CSW-A | Corby Spirit and Wine Limited Stock Profile
- Consumer Staples
- Corby Spirit and Wine Limited, together with its subsidiaries, manufactures, markets, and imports spirits, wines, and ready-to-drink cocktails in Canada, the United States, the United Kingdom, and internationally. It offers its products under the J.P. Wiser's, Lot 40, Middleton, Meaghers, Canadian Shield, Pike Creek, Gooderham & Worts, Lamb's rum, Skrewball, Codigo 1530, Martelll, Havana Club, Polar Ice vodka, McGuinness liqueurs, Ungava Gin, Cabot Trail, Chic Choc, Kayak, Quartz, Malfy Gin, Slow Press, Stave & Steel, Mumm Napa, The Foreign Affair Winery, Absolut vodka, ALTOS, Chivas Regal, Aberlour, The Glenlivet and Ballantine's Scotch whiskies, Jameson Irish whiskey, Beefeater gin, Malibu rum, Kahlúa liqueur, Mumm Champagne, Jacob's Creek, G.H. Mumm, Perrier-Jouet, Kenwood Vineyards, Royal Salute, Soho, Redbreast, Spot Whiskeys, Ramazzotti, Olmeca, Pernod, Cottage Springs, Stoneleigh, Nude, Ricard, Lillet, Brancott Estate, George Wyndham, Campo Viejo, and Wyndham Estate brands. The company was formerly known as Corby Distilleries Limited and changed its name to Corby Spirit and Wine Limited in November 2013. The company was incorporated in 1859 and is based in Toronto, Canada. Corby Spirit and Wine Limited operates as a subsidiary of Hiram Walker & Sons Limited.
- Chart
- Historical Data
Historical charts and key stats for CSW-A – Corby Spirit and Wine Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CSW-A Corby Spirit and Wine Limited Consumer Staples 0.236 15.44 11.50 14.28 13.61 88,143 93,366 6.87 0.0006 Historical pricing data for CSW-A – Corby Spirit and Wine Limited
code ex date close CSW-A TO 04/07/2025 14.30 CSW-A TO 03/07/2025 14.20 CSW-A TO 02/07/2025 13.97 CSW-A TO 30/06/2025 14.07 CSW-A TO 27/06/2025 14.00 CSW-A TO 26/06/2025 14.00 CSW-A TO 25/06/2025 14.00 CSW-A TO 24/06/2025 14.02 CSW-A TO 23/06/2025 14.00 CSW-A TO 20/06/2025 14.00 CSW-A TO 19/06/2025 13.91 CSW-A TO 18/06/2025 13.73 CSW-A TO 17/06/2025 14.00 CSW-A TO 16/06/2025 14.02 CSW-A TO 13/06/2025 14.06 CSW-A TO 12/06/2025 13.96 CSW-A TO 11/06/2025 13.91 CSW-A TO 10/06/2025 14.00 CSW-A TO 09/06/2025 14.00 CSW-A TO 06/06/2025 13.81 CSW-A TO 05/06/2025 13.75 CSW-A TO 04/06/2025 13.73 CSW-A TO 03/06/2025 13.60 CSW-A TO 02/06/2025 13.60 CSW-A TO 30/05/2025 13.50 CSW-A TO 29/05/2025 13.70 CSW-A TO 28/05/2025 13.48 CSW-A TO 27/05/2025 13.90 CSW-A TO 26/05/2025 13.99 CSW-A TO 23/05/2025 13.72 CSW-A TO 22/05/2025 13.70 CSW-A TO 21/05/2025 14.08 CSW-A TO 20/05/2025 13.90 CSW-A TO 16/05/2025 13.84 CSW-A TO 15/05/2025 13.94 CSW-A TO 14/05/2025 15.24 CSW-A TO 13/05/2025 15.11 CSW-A TO 12/05/2025 15.04 CSW-A TO 09/05/2025 15.25 CSW-A TO 08/05/2025 15.22 CSW-A TO 07/05/2025 15.22 CSW-A TO 06/05/2025 15.05 CSW-A TO 05/05/2025 14.95 CSW-A TO 02/05/2025 14.90 CSW-A TO 01/05/2025 15.27 CSW-A TO 30/04/2025 15.25 CSW-A TO 29/04/2025 15.24 CSW-A TO 28/04/2025 15.24 CSW-A TO 25/04/2025 15.25 CSW-A TO 24/04/2025 15.20 CSW-A TO 23/04/2025 15.18 CSW-A TO 22/04/2025 15.10 CSW-A TO 21/04/2025 15.04 CSW-A TO 17/04/2025 15.04 CSW-A TO 16/04/2025 15.15 CSW-A TO 15/04/2025 15.30 CSW-A TO 14/04/2025 15.15 CSW-A TO 11/04/2025 14.85 CSW-A TO 10/04/2025 14.70 CSW-A TO 09/04/2025 14.94 CSW-A TO 08/04/2025 14.70 CSW-A TO 07/04/2025 14.74 CSW-A TO 04/04/2025 14.91 CSW-A TO 03/04/2025 15.31 CSW-A TO 02/04/2025 15.64 CSW-A TO 01/04/2025 15.40 CSW-A TO 31/03/2025 15.00 CSW-A TO 28/03/2025 14.71 CSW-A TO 27/03/2025 14.45 CSW-A TO 26/03/2025 14.15 CSW-A TO 25/03/2025 14.41 CSW-A TO 24/03/2025 14.51 CSW-A TO 21/03/2025 14.79 CSW-A TO 20/03/2025 14.65 CSW-A TO 19/03/2025 14.73 CSW-A TO 18/03/2025 14.45 CSW-A TO 17/03/2025 14.75 CSW-A TO 14/03/2025 14.63 CSW-A TO 13/03/2025 14.91 CSW-A TO 12/03/2025 15.00 CSW-A TO 11/03/2025 14.99 CSW-A TO 10/03/2025 15.18 CSW-A TO 07/03/2025 15.42 CSW-A TO 06/03/2025 15.53 CSW-A TO 05/03/2025 15.27 CSW-A TO 04/03/2025 14.97 CSW-A TO 03/03/2025 14.62 CSW-A TO 28/02/2025 14.60 CSW-A TO 27/02/2025 14.75 CSW-A TO 26/02/2025 14.50 CSW-A TO 25/02/2025 14.79 CSW-A TO 24/02/2025 14.64 CSW-A TO 21/02/2025 14.57 CSW-A TO 20/02/2025 14.49 CSW-A TO 19/02/2025 14.44 CSW-A TO 18/02/2025 14.58 CSW-A TO 14/02/2025 14.73 CSW-A TO 13/02/2025 14.18 CSW-A TO 12/02/2025 13.38 CSW-A TO 11/02/2025 13.21 CSW-A TO 10/02/2025 13.12 CSW-A TO 07/02/2025 12.98 CSW-A TO 06/02/2025 13.21 CSW-A TO 05/02/2025 13.02 CSW-A TO 04/02/2025 13.25 CSW-A TO 03/02/2025 13.22 CSW-A TO 31/01/2025 12.90 CSW-A TO 30/01/2025 13.10 CSW-A TO 29/01/2025 12.94 CSW-A TO 28/01/2025 12.83 CSW-A TO 27/01/2025 12.75 CSW-A TO 24/01/2025 12.77 CSW-A TO 23/01/2025 12.65 CSW-A TO 22/01/2025 12.59 CSW-A TO 21/01/2025 12.45 CSW-A TO 20/01/2025 12.33 CSW-A TO 17/01/2025 12.35 CSW-A TO 16/01/2025 12.46 CSW-A TO 15/01/2025 12.60 CSW-A TO 14/01/2025 12.56 CSW-A TO 13/01/2025 12.35 CSW-A TO 10/01/2025 12.55 CSW-A TO 09/01/2025 12.76 CSW-A TO 08/01/2025 12.75 CSW-A TO 07/01/2025 12.75 CSW-A TO 06/01/2025 12.71 CSW-A TO 03/01/2025 12.77 CSW-A TO 02/01/2025 12.77 CSW-A TO 31/12/2024 12.54 CSW-A TO 30/12/2024 12.44 CSW-A TO 27/12/2024 12.30 CSW-A TO 24/12/2024 12.30 CSW-A TO 23/12/2024 12.33 CSW-A TO 20/12/2024 12.30 CSW-A TO 19/12/2024 12.33 CSW-A TO 18/12/2024 12.47 CSW-A TO 17/12/2024 12.56 CSW-A TO 16/12/2024 12.75 CSW-A TO 13/12/2024 12.64 CSW-A TO 12/12/2024 12.62 CSW-A TO 11/12/2024 12.69 CSW-A TO 10/12/2024 12.75 CSW-A TO 09/12/2024 12.56 CSW-A TO 06/12/2024 12.50 CSW-A TO 05/12/2024 12.45 CSW-A TO 04/12/2024 12.31 CSW-A TO 03/12/2024 12.33 CSW-A TO 02/12/2024 12.42 CSW-A TO 29/11/2024 12.63 CSW-A TO 28/11/2024 12.73 CSW-A TO 27/11/2024 12.65 CSW-A TO 26/11/2024 12.71 CSW-A TO 25/11/2024 12.78 CSW-A TO 22/11/2024 12.65 CSW-A TO 21/11/2024 12.50 CSW-A TO 20/11/2024 12.60 CSW-A TO 19/11/2024 12.50 CSW-A TO 18/11/2024 12.43 CSW-A TO 15/11/2024 12.38 CSW-A TO 14/11/2024 12.30 CSW-A TO 13/11/2024 12.31 CSW-A TO 12/11/2024 12.35 CSW-A TO 11/11/2024 12.37 CSW-A TO 08/11/2024 12.42 CSW-A TO 07/11/2024 12.55 CSW-A TO 06/11/2024 12.73 CSW-A TO 05/11/2024 12.70 CSW-A TO 04/11/2024 12.68 CSW-A TO 01/11/2024 12.73 CSW-A TO 31/10/2024 12.80 CSW-A TO 30/10/2024 12.80 CSW-A TO 29/10/2024 12.81 CSW-A TO 28/10/2024 12.84 CSW-A TO 25/10/2024 12.82 CSW-A TO 24/10/2024 12.81 CSW-A TO 23/10/2024 12.84 CSW-A TO 22/10/2024 12.85 CSW-A TO 21/10/2024 12.81 CSW-A TO 18/10/2024 12.85 CSW-A TO 17/10/2024 12.71 CSW-A TO 16/10/2024 12.75 CSW-A TO 15/10/2024 12.76 CSW-A TO 11/10/2024 12.81 CSW-A TO 10/10/2024 12.70 CSW-A TO 09/10/2024 12.77 CSW-A TO 08/10/2024 12.69 CSW-A TO 07/10/2024 12.81 CSW-A TO 04/10/2024 12.90 CSW-A TO 03/10/2024 12.81 CSW-A TO 02/10/2024 12.95 CSW-A TO 01/10/2024 12.81 CSW-A TO 30/09/2024 12.76 CSW-A TO 27/09/2024 12.64 CSW-A TO 26/09/2024 12.73 CSW-A TO 25/09/2024 12.87 CSW-A TO 24/09/2024 13.00 CSW-A TO 23/09/2024 12.98 CSW-A TO 20/09/2024 12.99 CSW-A TO 19/09/2024 12.95 CSW-A TO 18/09/2024 12.96 CSW-A TO 17/09/2024 12.81 CSW-A TO 16/09/2024 12.91 CSW-A TO 13/09/2024 13.01 CSW-A TO 12/09/2024 13.01 CSW-A TO 11/09/2024 13.10 CSW-A TO 10/09/2024 13.30 CSW-A TO 09/09/2024 13.35 CSW-A TO 06/09/2024 13.40 CSW-A TO 05/09/2024 13.38 CSW-A TO 04/09/2024 13.45 CSW-A TO 03/09/2024 13.42 CSW-A TO 30/08/2024 13.44 CSW-A TO 29/08/2024 13.47 CSW-A TO 28/08/2024 13.50 CSW-A TO 27/08/2024 13.47 CSW-A TO 26/08/2024 13.49 CSW-A TO 23/08/2024 13.45 CSW-A TO 22/08/2024 13.40 CSW-A TO 21/08/2024 13.35 CSW-A TO 20/08/2024 13.33 CSW-A TO 19/08/2024 13.45 CSW-A TO 16/08/2024 13.47 CSW-A TO 15/08/2024 13.48 CSW-A TO 14/08/2024 13.30 CSW-A TO 13/08/2024 12.90 CSW-A TO 12/08/2024 12.71 CSW-A TO 09/08/2024 12.39 CSW-A TO 08/08/2024 12.78 CSW-A TO 07/08/2024 12.98 CSW-A TO 06/08/2024 13.45 CSW-A TO 02/08/2024 13.56 CSW-A TO 01/08/2024 13.43 CSW-A TO 31/07/2024 13.46 CSW-A TO 30/07/2024 13.49 CSW-A TO 29/07/2024 13.62 CSW-A TO 26/07/2024 13.54 CSW-A TO 25/07/2024 13.61 CSW-A TO 24/07/2024 13.62 CSW-A TO 23/07/2024 13.51 CSW-A TO 22/07/2024 13.46 CSW-A TO 19/07/2024 13.10 CSW-A TO 18/07/2024 13.27 CSW-A TO 17/07/2024 13.10 CSW-A TO 16/07/2024 13.10 CSW-A TO 15/07/2024 12.85 CSW-A TO 12/07/2024 12.96 CSW-A TO 11/07/2024 12.96 CSW-A TO 10/07/2024 12.96 CSW-A TO 09/07/2024 12.65 CSW-A TO 08/07/2024 12.78 CSW-A TO 05/07/2024 12.95 CSW-A TO 04/07/2024 13.11 CSW-A TO 03/07/2024 12.95 CSW-A TO 02/07/2024 12.85 CSW-A TO 28/06/2024 12.97 CSW-A TO 27/06/2024 13.02 CSW-A TO 26/06/2024 13.10 CSW-A TO 25/06/2024 13.35 CSW-A TO 24/06/2024 13.40 CSW-A TO 21/06/2024 13.45 CSW-A TO 20/06/2024 13.45 CSW-A TO 19/06/2024 13.65 CSW-A TO 18/06/2024 13.83 CSW-A TO 17/06/2024 14.03 CSW-A TO 14/06/2024 14.17 CSW-A TO 13/06/2024 14.28 CSW-A TO 12/06/2024 14.19 CSW-A TO 11/06/2024 14.08 CSW-A TO 10/06/2024 14.02 CSW-A TO 07/06/2024 13.86 CSW-A TO 06/06/2024 13.57 CSW-A TO 05/06/2024 13.64 CSW-A TO 04/06/2024 13.31 CSW-A TO 03/06/2024 13.20 CSW-A TO 31/05/2024 13.15 CSW-A TO 30/05/2024 13.20 CSW-A TO 29/05/2024 13.01 CSW-A TO 28/05/2024 13.27 CSW-A TO 27/05/2024 13.16 CSW-A TO 24/05/2024 13.16 CSW-A TO 23/05/2024 13.11 CSW-A TO 22/05/2024 13.45 CSW-A TO 21/05/2024 13.41 CSW-A TO 17/05/2024 13.50 CSW-A TO 16/05/2024 13.27 CSW-A TO 15/05/2024 13.06 CSW-A TO 14/05/2024 12.98 CSW-A TO 13/05/2024 13.06 CSW-A TO 10/05/2024 13.16 CSW-A TO 09/05/2024 13.55 CSW-A TO 08/05/2024 13.38 CSW-A TO 07/05/2024 13.35 CSW-A TO 06/05/2024 13.53 CSW-A TO 03/05/2024 13.43 CSW-A TO 02/05/2024 14.17 CSW-A TO 01/05/2024 13.85 CSW-A TO 30/04/2024 13.25 CSW-A TO 29/04/2024 13.15 CSW-A TO 26/04/2024 13.43 CSW-A TO 25/04/2024 13.34 CSW-A TO 24/04/2024 13.25 CSW-A TO 23/04/2024 13.25 CSW-A TO 22/04/2024 13.02 CSW-A TO 19/04/2024 12.92 CSW-A TO 18/04/2024 12.85 CSW-A TO 17/04/2024 12.95 CSW-A TO 16/04/2024 13.00 CSW-A TO 15/04/2024 12.88 CSW-A TO 12/04/2024 13.32 CSW-A TO 11/04/2024 13.34 CSW-A TO 10/04/2024 13.50 CSW-A TO 09/04/2024 13.49 CSW-A TO 08/04/2024 13.38 CSW-A TO 05/04/2024 13.15 CSW-A TO 04/04/2024 13.25 CSW-A TO 03/04/2024 13.20 CSW-A TO 02/04/2024 13.07 CSW-A TO 01/04/2024 13.09 CSW-A TO 28/03/2024 12.89 CSW-A TO 27/03/2024 13.04 CSW-A TO 26/03/2024 13.05 CSW-A TO 25/03/2024 12.99 CSW-A TO 22/03/2024 12.95 CSW-A TO 21/03/2024 12.76 CSW-A TO 20/03/2024 12.75 CSW-A TO 19/03/2024 12.51 CSW-A TO 18/03/2024 12.70 CSW-A TO 15/03/2024 12.73 CSW-A TO 14/03/2024 13.02 CSW-A TO 13/03/2024 13.06 CSW-A TO 12/03/2024 12.99 CSW-A TO 11/03/2024 12.99 CSW-A TO 08/03/2024 13.01 CSW-A TO 07/03/2024 13.03 CSW-A TO 06/03/2024 12.93 CSW-A TO 05/03/2024 12.92 CSW-A TO 04/03/2024 13.05 CSW-A TO 01/03/2024 13.11 CSW-A TO 29/02/2024 13.10 CSW-A TO 28/02/2024 13.02 CSW-A TO 27/02/2024 13.10 CSW-A TO 26/02/2024 13.20 CSW-A TO 23/02/2024 13.20 CSW-A TO 22/02/2024 13.14 CSW-A TO 21/02/2024 13.05 CSW-A TO 20/02/2024 13.07 CSW-A TO 16/02/2024 13.15 CSW-A TO 15/02/2024 12.82 CSW-A TO 14/02/2024 12.97 CSW-A TO 13/02/2024 12.63 CSW-A TO 12/02/2024 12.72 CSW-A TO 09/02/2024 12.85 CSW-A TO 08/02/2024 12.89 CSW-A TO 07/02/2024 13.02 CSW-A TO 06/02/2024 13.60 CSW-A TO 05/02/2024 13.50 CSW-A TO 02/02/2024 13.36 CSW-A TO 01/02/2024 13.47 CSW-A TO 31/01/2024 13.04 CSW-A TO 30/01/2024 13.06 CSW-A TO 29/01/2024 12.79 CSW-A TO 26/01/2024 12.56 CSW-A TO 25/01/2024 12.54 CSW-A TO 24/01/2024 12.50 CSW-A TO 23/01/2024 12.71 CSW-A TO 22/01/2024 12.63 CSW-A TO 19/01/2024 12.48 CSW-A TO 18/01/2024 12.62 CSW-A TO 17/01/2024 12.94 CSW-A TO 16/01/2024 13.09 CSW-A TO 15/01/2024 13.30 CSW-A TO 12/01/2024 13.37 CSW-A TO 11/01/2024 13.49 CSW-A TO 10/01/2024 13.44 CSW-A TO 09/01/2024 13.51 CSW-A TO 08/01/2024 13.48 CSW-A TO 05/01/2024 13.02 CSW-A TO 04/01/2024 12.84 CSW-A TO 03/01/2024 12.94 CSW-A TO 02/01/2024 12.96 CSW-A TO 29/12/2023 13.07 CSW-A TO 28/12/2023 13.05 CSW-A TO 27/12/2023 13.04 CSW-A TO 22/12/2023 12.96 CSW-A TO 21/12/2023 12.82 CSW-A TO 20/12/2023 12.81 CSW-A TO 19/12/2023 12.85 CSW-A TO 18/12/2023 12.85 CSW-A TO 15/12/2023 13.00 CSW-A TO 14/12/2023 13.18 CSW-A TO 13/12/2023 12.91 CSW-A TO 12/12/2023 12.78 CSW-A TO 11/12/2023 12.84 CSW-A TO 08/12/2023 12.56 CSW-A TO 07/12/2023 12.75 CSW-A TO 06/12/2023 12.69 CSW-A TO 05/12/2023 12.25 CSW-A TO 04/12/2023 12.28 CSW-A TO 01/12/2023 12.80 CSW-A TO 30/11/2023 12.35 CSW-A TO 29/11/2023 12.35 CSW-A TO 28/11/2023 12.46 CSW-A TO 27/11/2023 12.90 CSW-A TO 24/11/2023 12.80 CSW-A TO 23/11/2023 12.60 CSW-A TO 22/11/2023 12.94 CSW-A TO 21/11/2023 13.10 CSW-A TO 20/11/2023 13.30 CSW-A TO 17/11/2023 13.35 CSW-A TO 16/11/2023 13.38 CSW-A TO 15/11/2023 13.25 CSW-A TO 14/11/2023 13.59 CSW-A TO 13/11/2023 13.30 CSW-A TO 10/11/2023 13.36 CSW-A TO 09/11/2023 13.49
CSW-A | Corby Spirit and Wine Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,015,094,272 | 0.405 | 234.58 | 160.74 | 223.21 | 195.16 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,920,701,952 | 0.551 | 279.93 | 200.45 | 267.94 | 238.42 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,143,133,184 | 0.297 | 109.20 | 76.27 | 104.91 | 94.46 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,975,296,000 | 0.706 | 91.87 | 65.55 | 73.07 | 79.68 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,926,795,776 | 0.315 | 56.80 | 34.15 | 52.28 | 45.50 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,490,653,184 | 0.131 | 31.26 | 22.26 | 26.55 | 26.02 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,761,897,984 | 0.673 | 94.01 | 71.81 | 80.30 | 81.49 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,546,497,536 | 0.976 | 28.90 | 19.26 | 27.04 | 23.69 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,294,061,312 | 0.357 | 57.47 | 39.54 | 53.50 | 50.72 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,524,154,496 | 0.013 | 232.98 | 143.84 | 215.94 | 192.49 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |