CTC | Canadian Tire Corporation Limited Stock Profile
- Consumer Discretionary
- Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada. It operates through three segments: Retail, CT REIT, and Financial Services. The Retail segment retails automotive maintenance products and accessories, parts, and tires, as well as automotive services comprising oil changes, tire installations, and repairs; roadside assistance; electrical, hardware, paint, plumbing, and tool products; cleaning, food and drink, home décor, home essentials, home organization, home environment, kitchen, and pet care products; camping, exercise, hockey, hunting, fishing, seasonal recreation, and team sports and golf products; and backyard living, backyard fun, cycling, gardening, outdoor tools, seasonal, and toy products. This segment offers its products under the Canadian Tire, Canadian Tire Gas+, Pro Hockey Life, Mark's, PartSource, Helly Hansen, Party City, and SportChek brand names. This segment also participates in loyalty programs, as well as sells its products through online. The CT REIT segment operates as a closed-end real estate investment trust that holds a portfolio of properties comprising Canadian Tire stores, Canadian Tire anchored retail developments, industrial properties, mixed-use commercial property, and development properties. The Financial Services segment provides consumer credit cards; in-store financing to consumers; insurance products, and retail and broker deposits; and savings accounts and guaranteed investment certificates. Canadian Tire Corporation, Limited was founded in 1922 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CTC – Canadian Tire Corporation Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CTC Canadian Tire Corporation Limited Consumer Discretionary 1.008 274.01 189.12 249.65 228.69 818 1,102 1.62 0 Historical pricing data for CTC – Canadian Tire Corporation Limited
code ex date close CTC TO 18/07/2025 255.00 CTC TO 17/07/2025 255.00 CTC TO 16/07/2025 265.50 CTC TO 15/07/2025 266.34 CTC TO 11/07/2025 258.58 CTC TO 10/07/2025 252.10 CTC TO 09/07/2025 255.00 CTC TO 07/07/2025 265.00 CTC TO 04/07/2025 253.00 CTC TO 02/07/2025 253.00 CTC TO 30/06/2025 250.00 CTC TO 27/06/2025 261.00 CTC TO 25/06/2025 261.00 CTC TO 23/06/2025 266.00 CTC TO 20/06/2025 268.00 CTC TO 19/06/2025 266.20 CTC TO 17/06/2025 266.20 CTC TO 16/06/2025 273.99 CTC TO 13/06/2025 265.05 CTC TO 12/06/2025 265.05 CTC TO 11/06/2025 255.45 CTC TO 10/06/2025 247.00 CTC TO 09/06/2025 246.00 CTC TO 06/06/2025 245.01 CTC TO 04/06/2025 264.01 CTC TO 03/06/2025 262.00 CTC TO 02/06/2025 255.00 CTC TO 30/05/2025 246.00 CTC TO 29/05/2025 246.00 CTC TO 28/05/2025 249.00 CTC TO 26/05/2025 240.00 CTC TO 23/05/2025 240.00 CTC TO 21/05/2025 240.00 CTC TO 20/05/2025 240.00 CTC TO 16/05/2025 233.00 CTC TO 15/05/2025 225.01 CTC TO 14/05/2025 235.00 CTC TO 12/05/2025 229.00 CTC TO 09/05/2025 229.00 CTC TO 01/05/2025 222.00 CTC TO 30/04/2025 222.00 CTC TO 25/04/2025 222.00 CTC TO 24/04/2025 222.00 CTC TO 21/04/2025 222.00 CTC TO 17/04/2025 218.50 CTC TO 15/04/2025 218.50 CTC TO 14/04/2025 210.00 CTC TO 11/04/2025 203.25 CTC TO 07/04/2025 203.25 CTC TO 04/04/2025 205.00 CTC TO 03/04/2025 211.51 CTC TO 28/03/2025 208.51 CTC TO 27/03/2025 208.51 CTC TO 25/03/2025 215.25 CTC TO 24/03/2025 215.01 CTC TO 21/03/2025 213.25 CTC TO 20/03/2025 214.25 CTC TO 19/03/2025 210.25 CTC TO 18/03/2025 210.26 CTC TO 17/03/2025 210.26 CTC TO 14/03/2025 211.75 CTC TO 13/03/2025 222.01 CTC TO 12/03/2025 223.00 CTC TO 10/03/2025 230.00 CTC TO 07/03/2025 235.00 CTC TO 06/03/2025 232.00 CTC TO 05/03/2025 232.02 CTC TO 04/03/2025 215.00 CTC TO 03/03/2025 230.00 CTC TO 28/02/2025 226.37 CTC TO 27/02/2025 226.37 CTC TO 26/02/2025 237.00 CTC TO 25/02/2025 232.00 CTC TO 24/02/2025 225.50 CTC TO 21/02/2025 224.90 CTC TO 20/02/2025 224.90 CTC TO 19/02/2025 225.00 CTC TO 18/02/2025 224.81 CTC TO 14/02/2025 224.00 CTC TO 13/02/2025 224.00 CTC TO 12/02/2025 228.00 CTC TO 11/02/2025 221.00 CTC TO 07/02/2025 220.00 CTC TO 05/02/2025 232.32 CTC TO 31/01/2025 235.00 CTC TO 29/01/2025 234.44 CTC TO 28/01/2025 234.44 CTC TO 27/01/2025 234.44 CTC TO 24/01/2025 245.80 CTC TO 23/01/2025 235.20 CTC TO 22/01/2025 234.01 CTC TO 21/01/2025 235.00 CTC TO 20/01/2025 223.00 CTC TO 17/01/2025 222.00 CTC TO 16/01/2025 221.00 CTC TO 15/01/2025 220.01 CTC TO 14/01/2025 222.22 CTC TO 13/01/2025 228.00 CTC TO 10/01/2025 225.00 CTC TO 09/01/2025 215.00 CTC TO 08/01/2025 211.00 CTC TO 07/01/2025 205.00 CTC TO 03/01/2025 214.00 CTC TO 02/01/2025 192.10 CTC TO 31/12/2024 197.55 CTC TO 30/12/2024 197.55 CTC TO 27/12/2024 199.00 CTC TO 24/12/2024 199.00 CTC TO 23/12/2024 202.05 CTC TO 20/12/2024 202.06 CTC TO 19/12/2024 204.75 CTC TO 18/12/2024 209.00 CTC TO 17/12/2024 207.50 CTC TO 16/12/2024 216.00 CTC TO 13/12/2024 216.00 CTC TO 12/12/2024 216.00 CTC TO 11/12/2024 219.99 CTC TO 10/12/2024 215.25 CTC TO 09/12/2024 221.88 CTC TO 06/12/2024 222.75 CTC TO 05/12/2024 222.75 CTC TO 04/12/2024 223.50 CTC TO 29/11/2024 223.50 CTC TO 28/11/2024 233.56 CTC TO 27/11/2024 233.56 CTC TO 22/11/2024 233.56 CTC TO 21/11/2024 233.56 CTC TO 20/11/2024 222.25 CTC TO 19/11/2024 222.25 CTC TO 15/11/2024 223.00 CTC TO 14/11/2024 223.00 CTC TO 13/11/2024 223.00 CTC TO 12/11/2024 224.00 CTC TO 11/11/2024 228.01 CTC TO 08/11/2024 228.01 CTC TO 07/11/2024 228.01 CTC TO 06/11/2024 220.00 CTC TO 05/11/2024 225.00 CTC TO 04/11/2024 231.75 CTC TO 28/10/2024 231.75 CTC TO 24/10/2024 232.00 CTC TO 16/10/2024 229.00 CTC TO 15/10/2024 230.15 CTC TO 09/10/2024 230.00 CTC TO 08/10/2024 230.00 CTC TO 07/10/2024 232.74 CTC TO 04/10/2024 223.36 CTC TO 01/10/2024 223.36 CTC TO 27/09/2024 220.10 CTC TO 26/09/2024 234.99 CTC TO 25/09/2024 237.64 CTC TO 24/09/2024 226.66 CTC TO 23/09/2024 226.66 CTC TO 17/09/2024 231.00 CTC TO 12/09/2024 230.49 CTC TO 09/09/2024 230.00 CTC TO 06/09/2024 238.36 CTC TO 27/08/2024 230.00 CTC TO 26/08/2024 230.00 CTC TO 22/08/2024 220.00 CTC TO 19/08/2024 244.44 CTC TO 14/08/2024 225.00 CTC TO 13/08/2024 220.00 CTC TO 12/08/2024 215.00 CTC TO 07/08/2024 202.00 CTC TO 06/08/2024 216.38 CTC TO 31/07/2024 215.00 CTC TO 30/07/2024 213.00 CTC TO 29/07/2024 208.00 CTC TO 26/07/2024 216.21 CTC TO 25/07/2024 210.01 CTC TO 23/07/2024 229.79 CTC TO 17/07/2024 210.00 CTC TO 16/07/2024 210.00 CTC TO 15/07/2024 210.00 CTC TO 12/07/2024 215.74 CTC TO 11/07/2024 210.10 CTC TO 09/07/2024 215.00 CTC TO 08/07/2024 215.01 CTC TO 04/07/2024 218.00 CTC TO 03/07/2024 219.97 CTC TO 02/07/2024 225.00 CTC TO 26/06/2024 221.50 CTC TO 21/06/2024 218.00 CTC TO 19/06/2024 218.09 CTC TO 18/06/2024 220.00 CTC TO 13/06/2024 231.00 CTC TO 11/06/2024 225.55 CTC TO 06/06/2024 223.63 CTC TO 04/06/2024 226.01 CTC TO 03/06/2024 220.00 CTC TO 31/05/2024 225.00 CTC TO 30/05/2024 232.20 CTC TO 27/05/2024 235.01 CTC TO 24/05/2024 245.00 CTC TO 23/05/2024 245.00 CTC TO 22/05/2024 255.00 CTC TO 21/05/2024 245.00 CTC TO 15/05/2024 240.00 CTC TO 07/05/2024 240.01 CTC TO 06/05/2024 235.01 CTC TO 30/04/2024 230.00 CTC TO 29/04/2024 275.36 CTC TO 23/04/2024 253.33 CTC TO 22/04/2024 251.00 CTC TO 19/04/2024 249.45 CTC TO 18/04/2024 229.00 CTC TO 17/04/2024 241.93 CTC TO 11/04/2024 230.25 CTC TO 10/04/2024 248.78 CTC TO 09/04/2024 235.75 CTC TO 03/04/2024 228.88 CTC TO 02/04/2024 243.25 CTC TO 01/04/2024 247.00 CTC TO 26/03/2024 248.00 CTC TO 22/03/2024 258.99 CTC TO 21/03/2024 244.21 CTC TO 20/03/2024 243.87 CTC TO 14/03/2024 250.00 CTC TO 12/03/2024 250.00 CTC TO 08/03/2024 260.00 CTC TO 05/03/2024 248.00 CTC TO 04/03/2024 248.00 CTC TO 29/02/2024 246.00 CTC TO 23/02/2024 249.00 CTC TO 22/02/2024 250.00 CTC TO 21/02/2024 250.00 CTC TO 20/02/2024 244.00 CTC TO 16/02/2024 244.50 CTC TO 15/02/2024 244.00 CTC TO 14/02/2024 244.10 CTC TO 13/02/2024 250.00 CTC TO 12/02/2024 249.00 CTC TO 08/02/2024 258.33 CTC TO 07/02/2024 275.00 CTC TO 26/01/2024 275.00 CTC TO 22/01/2024 275.00 CTC TO 08/01/2024 280.00 CTC TO 05/01/2024 280.00 CTC TO 04/01/2024 270.00 CTC TO 22/12/2023 280.00 CTC TO 20/12/2023 267.00 CTC TO 15/12/2023 268.08 CTC TO 13/12/2023 267.67 CTC TO 11/12/2023 261.01 CTC TO 08/12/2023 280.00 CTC TO 07/12/2023 271.00 CTC TO 06/12/2023 255.05 CTC TO 05/12/2023 268.95 CTC TO 04/12/2023 267.00 CTC TO 01/12/2023 265.00 CTC TO 29/11/2023 268.00 CTC TO 28/11/2023 264.64 CTC TO 27/11/2023 260.00 CTC TO 24/11/2023 260.00 CTC TO 20/11/2023 256.36 CTC TO 16/11/2023 272.00 CTC TO 15/11/2023 272.00 CTC TO 14/11/2023 257.77 CTC TO 13/11/2023 253.36 CTC TO 10/11/2023 259.59
CTC | Canadian Tire Corporation Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.61 | 21.51 | 28.47 | 26.50 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 70,156,738,560 | 0.663 | 84.89 | 65.76 | 70.46 | 73.64 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,539,965,440 | 0.465 | 196.35 | 124.67 | 182.24 | 155.91 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,475,881,984 | 0.628 | 100.40 | 82.75 | 94.10 | 93.89 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,573,624,832 | 0.465 | 98.60 | 85.50 | 93.75 | 93.89 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,501,227,520 | 1.648 | 65.18 | 42.83 | 51.45 | 54.89 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 11,048,183,808 | 1.226 | 78.38 | 52.51 | 66.71 | 67.44 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,761,003,008 | 1.008 | 192.43 | 131.53 | 176.84 | 158.88 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,540,552,192 | 1.008 | 274.01 | 189.12 | 249.65 | 228.69 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,645,889,024 | 1.499 | 78.88 | 36.51 | 67.15 | 57.00 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |