CTRL | Edge Total Intelligence Inc. Stock Profile
- Information Technology
- Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells network management software in the United States and internationally. The company offers edgeCore, a real-time digital operations software that unites multiple software applicates and data sources into one immersive experience. Its software also provides digital twins, composable experiences, and data mesh solutions. In addition, the company offers various systems engineering and business consulting services to accommodate information management requirements for commercial and government customers. It markets its solutions through value-added resellers, as well as directly to corporations in the areas of financial services, architecture engineering and construction, oil and gas, supply chain, healthcare, and managed service providers; and governmental and inter-governmental entities. Edge Total Intelligence Inc. is headquartered in Arlington, Virginia.
- Chart
- Historical Data
Historical charts and key stats for CTRL – Edge Total Intelligence Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CTRL Edge Total Intelligence Inc. Information Technology 0.677 1.08 0.20 0.35 0.60 391 784 0.00 Historical pricing data for CTRL – Edge Total Intelligence Inc.
code ex date close CTRL V 08/07/2025 0.50 CTRL V 07/07/2025 0.52 CTRL V 04/07/2025 0.58 CTRL V 02/07/2025 0.52 CTRL V 30/06/2025 0.36 CTRL V 27/06/2025 0.32 CTRL V 26/06/2025 0.32 CTRL V 25/06/2025 0.32 CTRL V 24/06/2025 0.31 CTRL V 23/06/2025 0.33 CTRL V 20/06/2025 0.33 CTRL V 19/06/2025 0.33 CTRL V 18/06/2025 0.29 CTRL V 17/06/2025 0.33 CTRL V 16/06/2025 0.33 CTRL V 13/06/2025 0.34 CTRL V 12/06/2025 0.30 CTRL V 11/06/2025 0.31 CTRL V 10/06/2025 0.31 CTRL V 09/06/2025 0.33 CTRL V 06/06/2025 0.34 CTRL V 05/06/2025 0.30 CTRL V 04/06/2025 0.32 CTRL V 03/06/2025 0.29 CTRL V 02/06/2025 0.27 CTRL V 30/05/2025 0.22 CTRL V 29/05/2025 0.27 CTRL V 28/05/2025 0.28 CTRL V 27/05/2025 0.28 CTRL V 26/05/2025 0.33 CTRL V 23/05/2025 0.34 CTRL V 22/05/2025 0.35 CTRL V 21/05/2025 0.34 CTRL V 20/05/2025 0.34 CTRL V 16/05/2025 0.35 CTRL V 15/05/2025 0.34 CTRL V 14/05/2025 0.37 CTRL V 13/05/2025 0.38 CTRL V 12/05/2025 0.38 CTRL V 09/05/2025 0.38 CTRL V 08/05/2025 0.38 CTRL V 07/05/2025 0.39 CTRL V 06/05/2025 0.39 CTRL V 05/05/2025 0.41 CTRL V 02/05/2025 0.39 CTRL V 01/05/2025 0.35 CTRL V 30/04/2025 0.35 CTRL V 29/04/2025 0.34 CTRL V 28/04/2025 0.38 CTRL V 25/04/2025 0.37 CTRL V 24/04/2025 0.37 CTRL V 23/04/2025 0.39 CTRL V 22/04/2025 0.39 CTRL V 21/04/2025 0.39 CTRL V 17/04/2025 0.38 CTRL V 16/04/2025 0.35 CTRL V 15/04/2025 0.36 CTRL V 14/04/2025 0.39 CTRL V 11/04/2025 0.38 CTRL V 10/04/2025 0.38 CTRL V 09/04/2025 0.40 CTRL V 08/04/2025 0.38 CTRL V 07/04/2025 0.37 CTRL V 04/04/2025 0.36 CTRL V 03/04/2025 0.39 CTRL V 02/04/2025 0.40 CTRL V 01/04/2025 0.40 CTRL V 31/03/2025 0.43 CTRL V 28/03/2025 0.44 CTRL V 27/03/2025 0.46 CTRL V 26/03/2025 0.48 CTRL V 25/03/2025 0.50 CTRL V 24/03/2025 0.54 CTRL V 21/03/2025 0.59 CTRL V 20/03/2025 0.56 CTRL V 19/03/2025 0.56 CTRL V 18/03/2025 0.63 CTRL V 17/03/2025 0.62 CTRL V 14/03/2025 0.57 CTRL V 13/03/2025 0.55 CTRL V 12/03/2025 0.55 CTRL V 11/03/2025 0.55 CTRL V 10/03/2025 0.54 CTRL V 07/03/2025 0.59 CTRL V 06/03/2025 0.59 CTRL V 05/03/2025 0.59 CTRL V 04/03/2025 0.55 CTRL V 03/03/2025 0.54 CTRL V 28/02/2025 0.55 CTRL V 27/02/2025 0.53 CTRL V 26/02/2025 0.57 CTRL V 25/02/2025 0.60 CTRL V 24/02/2025 0.60 CTRL V 21/02/2025 0.60 CTRL V 20/02/2025 0.53 CTRL V 19/02/2025 0.57 CTRL V 18/02/2025 0.49 CTRL V 14/02/2025 0.48 CTRL V 13/02/2025 0.49 CTRL V 12/02/2025 0.50 CTRL V 11/02/2025 0.50 CTRL V 10/02/2025 0.53 CTRL V 07/02/2025 0.53 CTRL V 06/02/2025 0.53 CTRL V 05/02/2025 0.56 CTRL V 04/02/2025 0.58 CTRL V 03/02/2025 0.57 CTRL V 31/01/2025 0.54 CTRL V 30/01/2025 0.54 CTRL V 29/01/2025 0.59 CTRL V 28/01/2025 0.59 CTRL V 27/01/2025 0.59 CTRL V 24/01/2025 0.65 CTRL V 23/01/2025 0.70 CTRL V 22/01/2025 0.70 CTRL V 21/01/2025 0.50 CTRL V 20/01/2025 0.47 CTRL V 17/01/2025 0.48 CTRL V 16/01/2025 0.49 CTRL V 15/01/2025 0.53 CTRL V 14/01/2025 0.60 CTRL V 13/01/2025 0.58 CTRL V 10/01/2025 0.64 CTRL V 09/01/2025 0.60 CTRL V 08/01/2025 0.63 CTRL V 07/01/2025 0.70 CTRL V 06/01/2025 0.70 CTRL V 03/01/2025 0.69 CTRL V 02/01/2025 0.69 CTRL V 31/12/2024 0.74 CTRL V 30/12/2024 0.63 CTRL V 27/12/2024 0.67 CTRL V 24/12/2024 0.70 CTRL V 23/12/2024 0.70 CTRL V 20/12/2024 0.70 CTRL V 19/12/2024 0.67 CTRL V 18/12/2024 0.69 CTRL V 17/12/2024 0.56 CTRL V 16/12/2024 0.57 CTRL V 13/12/2024 0.59 CTRL V 12/12/2024 0.63 CTRL V 11/12/2024 0.63 CTRL V 10/12/2024 0.65 CTRL V 09/12/2024 0.67 CTRL V 06/12/2024 0.74 CTRL V 05/12/2024 0.72 CTRL V 04/12/2024 0.74 CTRL V 03/12/2024 0.71 CTRL V 02/12/2024 0.82 CTRL V 29/11/2024 0.85 CTRL V 28/11/2024 0.86 CTRL V 27/11/2024 0.86 CTRL V 26/11/2024 0.90 CTRL V 25/11/2024 0.92 CTRL V 22/11/2024 0.94 CTRL V 21/11/2024 0.90 CTRL V 20/11/2024 0.94 CTRL V 19/11/2024 0.91 CTRL V 18/11/2024 0.95 CTRL V 15/11/2024 0.99 CTRL V 14/11/2024 0.98 CTRL V 13/11/2024 0.99 CTRL V 12/11/2024 1.00 CTRL V 11/11/2024 1.00 CTRL V 08/11/2024 1.08 CTRL V 07/11/2024 1.04 CTRL V 06/11/2024 1.02 CTRL V 05/11/2024 1.00 CTRL V 04/11/2024 0.95 CTRL V 01/11/2024 0.98 CTRL V 31/10/2024 0.90 CTRL V 30/10/2024 0.88 CTRL V 29/10/2024 0.89 CTRL V 28/10/2024 0.96 CTRL V 25/10/2024 0.95 CTRL V 24/10/2024 0.95 CTRL V 23/10/2024 0.93 CTRL V 22/10/2024 0.93 CTRL V 21/10/2024 0.93 CTRL V 18/10/2024 0.87 CTRL V 17/10/2024 0.79 CTRL V 16/10/2024 0.83 CTRL V 15/10/2024 0.77 CTRL V 11/10/2024 0.83 CTRL V 10/10/2024 0.85 CTRL V 09/10/2024 0.92 CTRL V 08/10/2024 0.93 CTRL V 07/10/2024 0.92 CTRL V 04/10/2024 0.95 CTRL V 03/10/2024 0.93 CTRL V 02/10/2024 0.94 CTRL V 01/10/2024 0.98 CTRL V 30/09/2024 1.00 CTRL V 27/09/2024 1.00 CTRL V 26/09/2024 0.93 CTRL V 25/09/2024 0.91 CTRL V 24/09/2024 0.94 CTRL V 23/09/2024 0.91 CTRL V 20/09/2024 0.90 CTRL V 19/09/2024 0.72 CTRL V 18/09/2024 0.75 CTRL V 17/09/2024 0.80 CTRL V 16/09/2024 0.85 CTRL V 13/09/2024 0.85 CTRL V 12/09/2024 0.81 CTRL V 11/09/2024 0.82 CTRL V 10/09/2024 0.81 CTRL V 09/09/2024 0.80 CTRL V 06/09/2024 0.81 CTRL V 05/09/2024 0.80 CTRL V 04/09/2024 0.83 CTRL V 03/09/2024 0.85 CTRL V 30/08/2024 0.78 CTRL V 29/08/2024 0.78 CTRL V 28/08/2024 0.75 CTRL V 27/08/2024 0.73 CTRL V 26/08/2024 0.71 CTRL V 23/08/2024 0.67 CTRL V 22/08/2024 0.66 CTRL V 21/08/2024 0.71 CTRL V 20/08/2024 0.70 CTRL V 19/08/2024 0.70 CTRL V 16/08/2024 0.70 CTRL V 15/08/2024 0.67 CTRL V 14/08/2024 0.64 CTRL V 13/08/2024 0.58 CTRL V 12/08/2024 0.53 CTRL V 09/08/2024 0.50 CTRL V 08/08/2024 0.49 CTRL V 07/08/2024 0.48 CTRL V 06/08/2024 0.43 CTRL V 02/08/2024 0.43 CTRL V 01/08/2024 0.44 CTRL V 31/07/2024 0.41 CTRL V 30/07/2024 0.41 CTRL V 29/07/2024 0.41 CTRL V 26/07/2024 0.41 CTRL V 25/07/2024 0.40 CTRL V 24/07/2024 0.39 CTRL V 23/07/2024 0.40 CTRL V 22/07/2024 0.40 CTRL V 19/07/2024 0.40 CTRL V 18/07/2024 0.40 CTRL V 17/07/2024 0.47 CTRL V 16/07/2024 0.47 CTRL V 15/07/2024 0.42 CTRL V 12/07/2024 0.46 CTRL V 11/07/2024 0.45 CTRL V 10/07/2024 0.42 CTRL V 09/07/2024 0.42 CTRL V 08/07/2024 0.42 CTRL V 05/07/2024 0.41 CTRL V 04/07/2024 0.43 CTRL V 03/07/2024 0.40 CTRL V 02/07/2024 0.42 CTRL V 28/06/2024 0.47 CTRL V 27/06/2024 0.47 CTRL V 26/06/2024 0.44 CTRL V 25/06/2024 0.42 CTRL V 24/06/2024 0.32 CTRL V 21/06/2024 0.34 CTRL V 20/06/2024 0.34 CTRL V 19/06/2024 0.38 CTRL V 18/06/2024 0.38 CTRL V 17/06/2024 0.36 CTRL V 14/06/2024 0.33 CTRL V 13/06/2024 0.36 CTRL V 12/06/2024 0.38 CTRL V 11/06/2024 0.35 CTRL V 10/06/2024 0.45 CTRL V 07/06/2024 0.47 CTRL V 06/06/2024 0.50 CTRL V 05/06/2024 0.50 CTRL V 04/06/2024 0.53 CTRL V 03/06/2024 0.52 CTRL V 31/05/2024 0.51 CTRL V 30/05/2024 0.49 CTRL V 29/05/2024 0.53 CTRL V 28/05/2024 0.54 CTRL V 27/05/2024 0.59 CTRL V 24/05/2024 0.56 CTRL V 23/05/2024 0.54 CTRL V 22/05/2024 0.54 CTRL V 21/05/2024 0.57 CTRL V 17/05/2024 0.57 CTRL V 16/05/2024 0.54 CTRL V 15/05/2024 0.53 CTRL V 14/05/2024 0.50 CTRL V 13/05/2024 0.50 CTRL V 10/05/2024 0.51 CTRL V 09/05/2024 0.49 CTRL V 08/05/2024 0.48 CTRL V 07/05/2024 0.50 CTRL V 06/05/2024 0.50 CTRL V 03/05/2024 0.61 CTRL V 02/05/2024 0.61 CTRL V 01/05/2024 0.67 CTRL V 30/04/2024 0.63 CTRL V 29/04/2024 0.65 CTRL V 26/04/2024 0.67 CTRL V 25/04/2024 0.70 CTRL V 24/04/2024 0.79 CTRL V 23/04/2024 0.84 CTRL V 22/04/2024 0.84 CTRL V 19/04/2024 0.89 CTRL V 18/04/2024 0.96 CTRL V 17/04/2024 0.93 CTRL V 16/04/2024 0.95 CTRL V 15/04/2024 0.95 CTRL V 12/04/2024 0.94 CTRL V 11/04/2024 0.94 CTRL V 10/04/2024 0.94 CTRL V 09/04/2024 0.97 CTRL V 08/04/2024 0.98 CTRL V 05/04/2024 0.94 CTRL V 04/04/2024 1.00 CTRL V 03/04/2024 0.99 CTRL V 02/04/2024 1.00 CTRL V 01/04/2024 1.03 CTRL V 28/03/2024 1.01 CTRL V 27/03/2024 1.05 CTRL V 26/03/2024 0.95 CTRL V 25/03/2024 1.03 CTRL V 22/03/2024 1.02 CTRL V 21/03/2024 0.97 CTRL V 20/03/2024 0.96 CTRL V 19/03/2024 0.96 CTRL V 18/03/2024 0.96 CTRL V 15/03/2024 0.94 CTRL V 14/03/2024 0.85 CTRL V 13/03/2024 0.92 CTRL V 12/03/2024 0.83 CTRL V 11/03/2024 0.81 CTRL V 08/03/2024 0.93 CTRL V 07/03/2024 0.90 CTRL V 06/03/2024 0.90 CTRL V 05/03/2024 0.85 CTRL V 04/03/2024 0.81 CTRL V 01/03/2024 0.81 CTRL V 29/02/2024 0.74 CTRL V 28/02/2024 0.74 CTRL V 27/02/2024 0.74 CTRL V 26/02/2024 0.75 CTRL V 23/02/2024 0.72 CTRL V 22/02/2024 0.75 CTRL V 21/02/2024 0.77 CTRL V 20/02/2024 0.74 CTRL V 16/02/2024 0.80 CTRL V 15/02/2024 0.77 CTRL V 14/02/2024 0.80 CTRL V 13/02/2024 0.80 CTRL V 12/02/2024 0.77 CTRL V 09/02/2024 0.75 CTRL V 08/02/2024 0.77 CTRL V 07/02/2024 0.69 CTRL V 06/02/2024 0.63 CTRL V 05/02/2024 0.68 CTRL V 02/02/2024 0.70 CTRL V 01/02/2024 0.71 CTRL V 31/01/2024 0.72 CTRL V 30/01/2024 0.74 CTRL V 29/01/2024 0.74 CTRL V 26/01/2024 0.70 CTRL V 25/01/2024 0.71 CTRL V 24/01/2024 0.68 CTRL V 23/01/2024 0.67 CTRL V 22/01/2024 0.66 CTRL V 19/01/2024 0.63 CTRL V 18/01/2024 0.62 CTRL V 17/01/2024 0.64 CTRL V 16/01/2024 0.63 CTRL V 15/01/2024 0.65 CTRL V 12/01/2024 0.58 CTRL V 11/01/2024 0.52 CTRL V 10/01/2024 0.54 CTRL V 09/01/2024 0.50 CTRL V 08/01/2024 0.50 CTRL V 05/01/2024 0.50 CTRL V 04/01/2024 0.51 CTRL V 03/01/2024 0.49 CTRL V 02/01/2024 0.49 CTRL V 29/12/2023 0.50 CTRL V 28/12/2023 0.50 CTRL V 27/12/2023 0.47 CTRL V 22/12/2023 0.49 CTRL V 21/12/2023 0.50 CTRL V 20/12/2023 0.49 CTRL V 19/12/2023 0.49 CTRL V 18/12/2023 0.48 CTRL V 15/12/2023 0.48 CTRL V 14/12/2023 0.46 CTRL V 13/12/2023 0.49 CTRL V 12/12/2023 0.48 CTRL V 11/12/2023 0.48 CTRL V 08/12/2023 0.48 CTRL V 07/12/2023 0.48 CTRL V 06/12/2023 0.48 CTRL V 05/12/2023 0.48 CTRL V 04/12/2023 0.45 CTRL V 01/12/2023 0.44 CTRL V 30/11/2023 0.40 CTRL V 29/11/2023 0.39 CTRL V 28/11/2023 0.36 CTRL V 27/11/2023 0.42 CTRL V 24/11/2023 0.50 CTRL V 23/11/2023 0.50 CTRL V 22/11/2023 0.50 CTRL V 21/11/2023 0.50 CTRL V 20/11/2023 0.54 CTRL V 17/11/2023 0.54 CTRL V 16/11/2023 0.54 CTRL V 15/11/2023 0.54 CTRL V 14/11/2023 0.55 CTRL V 13/11/2023 0.55 CTRL V 10/11/2023 0.55 CTRL V 09/11/2023 0.54
CTRL | Edge Total Intelligence Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |