CTS | Converge Technology Solutions Corp Stock Profile
- Information Technology
- Converge Technology Solutions Corp. provides software-enabled IT and cloud solutions in the United States and Canada. Its solutions approach delivers advanced analytics, artificial intelligence, application modernization, cloud, cybersecurity, digital infrastructure, and digital workplace offerings to clients across various industries. The company also offers managed and talent services, and hardware and software products and solutions. Converge Technology Solutions Corp. was incorporated in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CTS – Converge Technology Solutions Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for CTS – Converge Technology Solutions Corp
code ex date close CTS TO 23/04/2025 5.99 CTS TO 22/04/2025 5.99 CTS TO 21/04/2025 5.99 CTS TO 17/04/2025 5.99 CTS TO 16/04/2025 5.99 CTS TO 15/04/2025 5.99 CTS TO 14/04/2025 5.99 CTS TO 11/04/2025 5.98 CTS TO 10/04/2025 5.98 CTS TO 09/04/2025 5.98 CTS TO 08/04/2025 5.95 CTS TO 07/04/2025 5.95 CTS TO 04/04/2025 5.96 CTS TO 03/04/2025 6.03 CTS TO 02/04/2025 6.05 CTS TO 01/04/2025 5.47 CTS TO 31/03/2025 5.46 CTS TO 28/03/2025 5.46 CTS TO 27/03/2025 5.45 CTS TO 26/03/2025 5.46 CTS TO 25/03/2025 5.46 CTS TO 24/03/2025 5.47 CTS TO 21/03/2025 5.47 CTS TO 20/03/2025 5.46 CTS TO 19/03/2025 5.47 CTS TO 18/03/2025 5.46 CTS TO 17/03/2025 5.46 CTS TO 14/03/2025 5.47 CTS TO 13/03/2025 5.43 CTS TO 12/03/2025 5.43 CTS TO 11/03/2025 5.43 CTS TO 10/03/2025 5.43 CTS TO 07/03/2025 5.44 CTS TO 06/03/2025 5.45 CTS TO 05/03/2025 5.46 CTS TO 04/03/2025 5.43 CTS TO 03/03/2025 5.44 CTS TO 28/02/2025 5.44 CTS TO 27/02/2025 5.44 CTS TO 26/02/2025 5.44 CTS TO 25/02/2025 5.42 CTS TO 24/02/2025 5.45 CTS TO 21/02/2025 5.43 CTS TO 20/02/2025 5.45 CTS TO 19/02/2025 5.44 CTS TO 18/02/2025 5.42 CTS TO 14/02/2025 5.43 CTS TO 13/02/2025 5.42 CTS TO 12/02/2025 5.40 CTS TO 11/02/2025 5.40 CTS TO 10/02/2025 5.40 CTS TO 07/02/2025 5.41 CTS TO 06/02/2025 3.53 CTS TO 05/02/2025 3.54 CTS TO 04/02/2025 3.43 CTS TO 03/02/2025 3.41 CTS TO 31/01/2025 3.39 CTS TO 30/01/2025 3.58 CTS TO 29/01/2025 3.52 CTS TO 28/01/2025 3.52 CTS TO 27/01/2025 3.51 CTS TO 24/01/2025 3.64 CTS TO 23/01/2025 3.58 CTS TO 22/01/2025 3.45 CTS TO 21/01/2025 3.59 CTS TO 20/01/2025 3.60 CTS TO 17/01/2025 3.49 CTS TO 16/01/2025 3.55 CTS TO 15/01/2025 3.69 CTS TO 14/01/2025 3.55 CTS TO 13/01/2025 3.65 CTS TO 10/01/2025 3.51 CTS TO 09/01/2025 3.62 CTS TO 08/01/2025 3.53 CTS TO 07/01/2025 3.63 CTS TO 06/01/2025 3.69 CTS TO 03/01/2025 3.71 CTS TO 02/01/2025 3.40 CTS TO 31/12/2024 3.27 CTS TO 30/12/2024 3.23 CTS TO 27/12/2024 3.28 CTS TO 24/12/2024 3.26 CTS TO 23/12/2024 3.17 CTS TO 20/12/2024 3.27 CTS TO 19/12/2024 3.27 CTS TO 18/12/2024 3.27 CTS TO 17/12/2024 3.42 CTS TO 16/12/2024 3.39 CTS TO 13/12/2024 3.37 CTS TO 12/12/2024 3.37 CTS TO 11/12/2024 3.41 CTS TO 10/12/2024 3.50 CTS TO 09/12/2024 3.42 CTS TO 06/12/2024 3.31 CTS TO 05/12/2024 3.34 CTS TO 04/12/2024 3.35 CTS TO 03/12/2024 3.29 CTS TO 02/12/2024 3.36 CTS TO 29/11/2024 3.36 CTS TO 28/11/2024 3.30 CTS TO 27/11/2024 3.27 CTS TO 26/11/2024 3.28 CTS TO 25/11/2024 3.37 CTS TO 22/11/2024 3.42 CTS TO 21/11/2024 3.36 CTS TO 20/11/2024 3.30 CTS TO 19/11/2024 3.36 CTS TO 18/11/2024 3.58 CTS TO 15/11/2024 3.55 CTS TO 14/11/2024 3.60 CTS TO 13/11/2024 3.63 CTS TO 12/11/2024 3.74 CTS TO 11/11/2024 3.53 CTS TO 08/11/2024 3.29 CTS TO 07/11/2024 3.17 CTS TO 06/11/2024 3.16 CTS TO 05/11/2024 3.00 CTS TO 04/11/2024 3.07 CTS TO 01/11/2024 2.99 CTS TO 31/10/2024 3.00 CTS TO 30/10/2024 3.03 CTS TO 29/10/2024 3.07 CTS TO 28/10/2024 3.15 CTS TO 25/10/2024 3.19 CTS TO 24/10/2024 3.38 CTS TO 23/10/2024 4.43 CTS TO 22/10/2024 4.60 CTS TO 21/10/2024 4.63 CTS TO 18/10/2024 4.76 CTS TO 17/10/2024 4.64 CTS TO 16/10/2024 4.75 CTS TO 15/10/2024 4.60 CTS TO 11/10/2024 4.64 CTS TO 10/10/2024 4.53 CTS TO 09/10/2024 4.56 CTS TO 08/10/2024 4.55 CTS TO 07/10/2024 4.54 CTS TO 04/10/2024 4.54 CTS TO 03/10/2024 4.61 CTS TO 02/10/2024 4.53 CTS TO 01/10/2024 4.57 CTS TO 30/09/2024 4.62 CTS TO 27/09/2024 4.40 CTS TO 26/09/2024 4.48 CTS TO 25/09/2024 4.20 CTS TO 24/09/2024 4.38 CTS TO 23/09/2024 4.33 CTS TO 20/09/2024 4.37 CTS TO 19/09/2024 4.38 CTS TO 18/09/2024 4.33 CTS TO 17/09/2024 4.42 CTS TO 16/09/2024 4.29 CTS TO 13/09/2024 4.29 CTS TO 12/09/2024 4.35 CTS TO 11/09/2024 4.48 CTS TO 10/09/2024 4.38 CTS TO 09/09/2024 4.29 CTS TO 06/09/2024 4.32 CTS TO 05/09/2024 4.49 CTS TO 04/09/2024 4.34 CTS TO 03/09/2024 4.40 CTS TO 30/08/2024 4.53 CTS TO 29/08/2024 4.56 CTS TO 28/08/2024 4.61 CTS TO 27/08/2024 4.84 CTS TO 26/08/2024 4.67 CTS TO 23/08/2024 4.78 CTS TO 22/08/2024 4.60 CTS TO 21/08/2024 4.66 CTS TO 20/08/2024 4.40 CTS TO 19/08/2024 4.33 CTS TO 16/08/2024 4.26 CTS TO 15/08/2024 4.34 CTS TO 14/08/2024 4.30 CTS TO 13/08/2024 4.11 CTS TO 12/08/2024 4.01 CTS TO 09/08/2024 4.17 CTS TO 08/08/2024 4.11 CTS TO 07/08/2024 4.08 CTS TO 06/08/2024 4.15 CTS TO 02/08/2024 4.00 CTS TO 01/08/2024 4.16 CTS TO 31/07/2024 4.21 CTS TO 30/07/2024 4.14 CTS TO 29/07/2024 4.24 CTS TO 26/07/2024 4.27 CTS TO 25/07/2024 4.17 CTS TO 24/07/2024 4.11 CTS TO 23/07/2024 4.19 CTS TO 22/07/2024 4.13 CTS TO 19/07/2024 4.13 CTS TO 18/07/2024 4.07 CTS TO 17/07/2024 4.18 CTS TO 16/07/2024 4.46 CTS TO 15/07/2024 4.30 CTS TO 12/07/2024 4.28 CTS TO 11/07/2024 4.36 CTS TO 10/07/2024 4.39 CTS TO 09/07/2024 4.44 CTS TO 08/07/2024 4.48 CTS TO 05/07/2024 4.37 CTS TO 04/07/2024 4.45 CTS TO 03/07/2024 4.44 CTS TO 02/07/2024 4.43 CTS TO 28/06/2024 4.30 CTS TO 27/06/2024 4.37 CTS TO 26/06/2024 4.33 CTS TO 25/06/2024 4.37 CTS TO 24/06/2024 4.47 CTS TO 21/06/2024 4.40 CTS TO 20/06/2024 4.49 CTS TO 19/06/2024 4.60 CTS TO 18/06/2024 4.64 CTS TO 17/06/2024 4.86 CTS TO 14/06/2024 4.91 CTS TO 13/06/2024 4.86 CTS TO 12/06/2024 4.90 CTS TO 11/06/2024 4.88 CTS TO 10/06/2024 4.89 CTS TO 07/06/2024 4.82 CTS TO 06/06/2024 4.91 CTS TO 05/06/2024 4.99 CTS TO 04/06/2024 4.80 CTS TO 03/06/2024 4.69 CTS TO 31/05/2024 4.71 CTS TO 30/05/2024 4.77 CTS TO 29/05/2024 4.76 CTS TO 28/05/2024 4.95 CTS TO 27/05/2024 5.10 CTS TO 24/05/2024 5.08 CTS TO 23/05/2024 4.97 CTS TO 22/05/2024 5.10 CTS TO 21/05/2024 5.12 CTS TO 17/05/2024 5.25 CTS TO 16/05/2024 5.39 CTS TO 15/05/2024 5.45 CTS TO 14/05/2024 5.18 CTS TO 13/05/2024 5.11 CTS TO 10/05/2024 5.06 CTS TO 09/05/2024 5.07 CTS TO 08/05/2024 5.73 CTS TO 07/05/2024 5.58 CTS TO 06/05/2024 5.53 CTS TO 03/05/2024 5.38 CTS TO 02/05/2024 5.28 CTS TO 01/05/2024 5.26 CTS TO 30/04/2024 5.35 CTS TO 29/04/2024 5.48 CTS TO 26/04/2024 5.50 CTS TO 25/04/2024 5.54 CTS TO 24/04/2024 5.67 CTS TO 23/04/2024 5.62 CTS TO 22/04/2024 5.72 CTS TO 19/04/2024 5.42 CTS TO 18/04/2024 5.39 CTS TO 17/04/2024 5.32 CTS TO 16/04/2024 5.39 CTS TO 15/04/2024 5.35 CTS TO 12/04/2024 5.30 CTS TO 11/04/2024 5.53 CTS TO 10/04/2024 5.37 CTS TO 09/04/2024 5.60 CTS TO 08/04/2024 5.50 CTS TO 05/04/2024 5.65 CTS TO 04/04/2024 5.56 CTS TO 03/04/2024 5.77 CTS TO 02/04/2024 5.84 CTS TO 01/04/2024 5.65 CTS TO 28/03/2024 5.82 CTS TO 27/03/2024 5.77 CTS TO 26/03/2024 5.76 CTS TO 25/03/2024 5.64 CTS TO 22/03/2024 5.66 CTS TO 21/03/2024 5.77 CTS TO 20/03/2024 5.80 CTS TO 19/03/2024 5.85 CTS TO 18/03/2024 5.87 CTS TO 15/03/2024 5.74 CTS TO 14/03/2024 6.00 CTS TO 13/03/2024 5.89 CTS TO 12/03/2024 5.72 CTS TO 11/03/2024 5.51 CTS TO 08/03/2024 5.42 CTS TO 07/03/2024 5.23 CTS TO 06/03/2024 5.19 CTS TO 05/03/2024 4.88 CTS TO 04/03/2024 5.26 CTS TO 01/03/2024 5.10 CTS TO 29/02/2024 5.08 CTS TO 28/02/2024 4.83 CTS TO 27/02/2024 5.09 CTS TO 26/02/2024 4.89 CTS TO 23/02/2024 4.66 CTS TO 22/02/2024 4.46 CTS TO 21/02/2024 4.53 CTS TO 20/02/2024 4.48 CTS TO 16/02/2024 4.55 CTS TO 15/02/2024 4.57 CTS TO 14/02/2024 4.50 CTS TO 13/02/2024 4.44 CTS TO 12/02/2024 4.53 CTS TO 09/02/2024 4.59 CTS TO 08/02/2024 4.42 CTS TO 07/02/2024 4.70 CTS TO 06/02/2024 4.72 CTS TO 05/02/2024 4.64 CTS TO 02/02/2024 4.87 CTS TO 01/02/2024 4.74 CTS TO 31/01/2024 4.54 CTS TO 30/01/2024 4.68 CTS TO 29/01/2024 4.14 CTS TO 26/01/2024 4.10 CTS TO 25/01/2024 3.95 CTS TO 24/01/2024 3.95 CTS TO 23/01/2024 3.92 CTS TO 22/01/2024 3.88 CTS TO 19/01/2024 3.89 CTS TO 18/01/2024 3.74 CTS TO 17/01/2024 3.78 CTS TO 16/01/2024 3.73 CTS TO 15/01/2024 3.85 CTS TO 12/01/2024 3.94 CTS TO 11/01/2024 3.94 CTS TO 10/01/2024 4.01 CTS TO 09/01/2024 4.04 CTS TO 08/01/2024 4.13 CTS TO 05/01/2024 4.10 CTS TO 04/01/2024 4.08 CTS TO 03/01/2024 3.97 CTS TO 02/01/2024 4.06 CTS TO 29/12/2023 4.14 CTS TO 28/12/2023 4.20 CTS TO 27/12/2023 4.00 CTS TO 22/12/2023 4.09 CTS TO 21/12/2023 4.16 CTS TO 20/12/2023 4.15 CTS TO 19/12/2023 4.14 CTS TO 18/12/2023 4.12 CTS TO 15/12/2023 4.20 CTS TO 14/12/2023 4.23 CTS TO 13/12/2023 4.14 CTS TO 12/12/2023 4.27 CTS TO 11/12/2023 4.36 CTS TO 08/12/2023 4.20 CTS TO 07/12/2023 4.09 CTS TO 06/12/2023 3.99 CTS TO 05/12/2023 4.05 CTS TO 04/12/2023 4.09 CTS TO 01/12/2023 4.05 CTS TO 30/11/2023 3.98 CTS TO 29/11/2023 4.08 CTS TO 28/11/2023 4.14 CTS TO 27/11/2023 4.11 CTS TO 24/11/2023 4.21 CTS TO 23/11/2023 4.15 CTS TO 22/11/2023 4.15 CTS TO 21/11/2023 4.10 CTS TO 20/11/2023 4.11 CTS TO 17/11/2023 4.00 CTS TO 16/11/2023 3.97 CTS TO 15/11/2023 3.99 CTS TO 14/11/2023 3.72 CTS TO 13/11/2023 3.32 CTS TO 10/11/2023 3.37 CTS TO 09/11/2023 3.21
CTS | Converge Technology Solutions Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
| TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |