CWB | Canadian Western Bank Stock Profile
- Financials
- Canadian Western Bank provides personal and business banking products and services in Western Canada. The company offers current, savings, US dollar, chequing, flex notice, organization, business trust, and trust fund investment accounts. It also offers commercial lending and real estate, equipment financing and leasing, aviation financing, and dealership financing products; agriculture lending products and AgriInvest savings account; variable and fixed rate mortgages; line of credit; registered retirement savings plan, consolidation, and vehicle loans; and credit cards. In addition, the company offers cash management services; prestige banking services; life and disability creditor insurance products; and ATM, mobile, and online banking services, as well as cheque order services. Further, it provides investment products comprising guaranteed investment certificates, US dollars investments plans, registered retirement income fund, tax free savings accounts, registered education savings plans, and mutual funds; financial planning services; and specialized financing, wealth management, and trust services. Canadian Western Bank was founded in 1984 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for CWB – Canadian Western Bank
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for CWB – Canadian Western Bank
code ex date close CWB TO 05/02/2025 56.63 CWB TO 04/02/2025 56.63 CWB TO 03/02/2025 57.25 CWB TO 31/01/2025 57.88 CWB TO 30/01/2025 58.85 CWB TO 29/01/2025 58.08 CWB TO 28/01/2025 58.04 CWB TO 27/01/2025 58.33 CWB TO 24/01/2025 58.77 CWB TO 23/01/2025 58.51 CWB TO 22/01/2025 58.31 CWB TO 21/01/2025 59.10 CWB TO 20/01/2025 58.31 CWB TO 17/01/2025 57.80 CWB TO 16/01/2025 58.88 CWB TO 15/01/2025 59.62 CWB TO 14/01/2025 59.31 CWB TO 13/01/2025 59.22 CWB TO 10/01/2025 59.43 CWB TO 09/01/2025 59.57 CWB TO 08/01/2025 59.38 CWB TO 07/01/2025 59.13 CWB TO 06/01/2025 59.23 CWB TO 03/01/2025 59.38 CWB TO 02/01/2025 58.43 CWB TO 31/12/2024 58.75 CWB TO 30/12/2024 58.66 CWB TO 27/12/2024 58.79 CWB TO 24/12/2024 58.82 CWB TO 23/12/2024 59.04 CWB TO 20/12/2024 58.53 CWB TO 19/12/2024 56.16 CWB TO 18/12/2024 57.12 CWB TO 17/12/2024 57.10 CWB TO 16/12/2024 57.24 CWB TO 13/12/2024 58.02 CWB TO 12/12/2024 58.47 CWB TO 11/12/2024 57.79 CWB TO 10/12/2024 57.93 CWB TO 09/12/2024 58.32 CWB TO 06/12/2024 55.59 CWB TO 05/12/2024 58.75 CWB TO 04/12/2024 59.19 CWB TO 03/12/2024 61.69 CWB TO 02/12/2024 61.06 CWB TO 29/11/2024 60.21 CWB TO 28/11/2024 59.90 CWB TO 27/11/2024 60.28 CWB TO 26/11/2024 59.74 CWB TO 25/11/2024 59.72 CWB TO 22/11/2024 59.91 CWB TO 21/11/2024 59.66 CWB TO 20/11/2024 59.64 CWB TO 19/11/2024 58.77 CWB TO 18/11/2024 58.64 CWB TO 15/11/2024 57.93 CWB TO 14/11/2024 57.71 CWB TO 13/11/2024 57.40 CWB TO 12/11/2024 57.54 CWB TO 11/11/2024 57.64 CWB TO 08/11/2024 58.00 CWB TO 07/11/2024 57.67 CWB TO 06/11/2024 57.68 CWB TO 05/11/2024 57.23 CWB TO 04/11/2024 57.09 CWB TO 01/11/2024 56.89 CWB TO 31/10/2024 57.25 CWB TO 30/10/2024 57.68 CWB TO 29/10/2024 57.19 CWB TO 28/10/2024 57.06 CWB TO 25/10/2024 56.59 CWB TO 24/10/2024 56.75 CWB TO 23/10/2024 56.69 CWB TO 22/10/2024 56.64 CWB TO 21/10/2024 56.17 CWB TO 18/10/2024 56.63 CWB TO 17/10/2024 56.85 CWB TO 16/10/2024 56.87 CWB TO 15/10/2024 56.45 CWB TO 11/10/2024 55.72 CWB TO 10/10/2024 54.88 CWB TO 09/10/2024 54.74 CWB TO 08/10/2024 54.59 CWB TO 07/10/2024 54.25 CWB TO 04/10/2024 54.43 CWB TO 03/10/2024 54.14 CWB TO 02/10/2024 54.39 CWB TO 01/10/2024 53.90 CWB TO 30/09/2024 53.83 CWB TO 27/09/2024 53.41 CWB TO 26/09/2024 54.30 CWB TO 25/09/2024 53.16 CWB TO 24/09/2024 53.15 CWB TO 23/09/2024 53.63 CWB TO 20/09/2024 53.47 CWB TO 19/09/2024 53.51 CWB TO 18/09/2024 52.95 CWB TO 17/09/2024 53.26 CWB TO 16/09/2024 53.34 CWB TO 13/09/2024 53.10 CWB TO 12/09/2024 53.51 CWB TO 11/09/2024 53.61 CWB TO 10/09/2024 52.45 CWB TO 09/09/2024 52.71 CWB TO 06/09/2024 51.63 CWB TO 05/09/2024 51.93 CWB TO 04/09/2024 51.96 CWB TO 03/09/2024 51.43 CWB TO 30/08/2024 51.47 CWB TO 29/08/2024 51.30 CWB TO 28/08/2024 52.42 CWB TO 27/08/2024 50.17 CWB TO 26/08/2024 50.18 CWB TO 23/08/2024 49.78 CWB TO 22/08/2024 49.25 CWB TO 21/08/2024 48.94 CWB TO 20/08/2024 48.67 CWB TO 19/08/2024 48.67 CWB TO 16/08/2024 49.12 CWB TO 15/08/2024 48.70 CWB TO 14/08/2024 47.48 CWB TO 13/08/2024 47.02 CWB TO 12/08/2024 47.04 CWB TO 09/08/2024 46.92 CWB TO 08/08/2024 46.99 CWB TO 07/08/2024 45.97 CWB TO 06/08/2024 46.11 CWB TO 02/08/2024 46.45 CWB TO 01/08/2024 47.43 CWB TO 31/07/2024 47.71 CWB TO 30/07/2024 48.00 CWB TO 29/07/2024 47.40 CWB TO 26/07/2024 46.98 CWB TO 25/07/2024 46.56 CWB TO 24/07/2024 46.53 CWB TO 23/07/2024 46.65 CWB TO 22/07/2024 46.60 CWB TO 19/07/2024 45.98 CWB TO 18/07/2024 45.81 CWB TO 17/07/2024 45.75 CWB TO 16/07/2024 45.64 CWB TO 15/07/2024 45.39 CWB TO 12/07/2024 45.32 CWB TO 11/07/2024 44.96 CWB TO 10/07/2024 45.04 CWB TO 09/07/2024 44.65 CWB TO 08/07/2024 44.06 CWB TO 05/07/2024 43.75 CWB TO 04/07/2024 44.30 CWB TO 03/07/2024 44.09 CWB TO 02/07/2024 43.35 CWB TO 28/06/2024 43.38 CWB TO 27/06/2024 43.35 CWB TO 26/06/2024 43.18 CWB TO 25/06/2024 43.55 CWB TO 24/06/2024 42.75 CWB TO 21/06/2024 42.05 CWB TO 20/06/2024 42.30 CWB TO 19/06/2024 42.22 CWB TO 18/06/2024 42.29 CWB TO 17/06/2024 41.83 CWB TO 14/06/2024 41.38 CWB TO 13/06/2024 41.18 CWB TO 12/06/2024 41.89 CWB TO 11/06/2024 24.89 CWB TO 10/06/2024 25.17 CWB TO 07/06/2024 25.43 CWB TO 06/06/2024 25.31 CWB TO 05/06/2024 25.47 CWB TO 04/06/2024 25.53 CWB TO 03/06/2024 25.30 CWB TO 31/05/2024 25.33 CWB TO 30/05/2024 26.44 CWB TO 29/05/2024 26.08 CWB TO 28/05/2024 27.04 CWB TO 27/05/2024 27.23 CWB TO 24/05/2024 27.13 CWB TO 23/05/2024 27.02 CWB TO 22/05/2024 27.01 CWB TO 21/05/2024 27.24 CWB TO 17/05/2024 27.28 CWB TO 16/05/2024 27.47 CWB TO 15/05/2024 27.21 CWB TO 14/05/2024 27.03 CWB TO 13/05/2024 27.41 CWB TO 10/05/2024 27.25 CWB TO 09/05/2024 27.29 CWB TO 08/05/2024 27.29 CWB TO 07/05/2024 27.18 CWB TO 06/05/2024 27.13 CWB TO 03/05/2024 27.00 CWB TO 02/05/2024 26.98 CWB TO 01/05/2024 27.00 CWB TO 30/04/2024 26.41 CWB TO 29/04/2024 26.52 CWB TO 26/04/2024 26.73 CWB TO 25/04/2024 26.70 CWB TO 24/04/2024 26.84 CWB TO 23/04/2024 27.05 CWB TO 22/04/2024 26.76 CWB TO 19/04/2024 26.58 CWB TO 18/04/2024 26.42 CWB TO 17/04/2024 26.29 CWB TO 16/04/2024 26.08 CWB TO 15/04/2024 26.45 CWB TO 12/04/2024 26.77 CWB TO 11/04/2024 26.90 CWB TO 10/04/2024 27.26 CWB TO 09/04/2024 27.90 CWB TO 08/04/2024 27.89 CWB TO 05/04/2024 27.77 CWB TO 04/04/2024 27.52 CWB TO 03/04/2024 27.56 CWB TO 02/04/2024 27.60 CWB TO 01/04/2024 27.79 CWB TO 28/03/2024 28.20 CWB TO 27/03/2024 28.20 CWB TO 26/03/2024 27.74 CWB TO 25/03/2024 27.87 CWB TO 22/03/2024 28.11 CWB TO 21/03/2024 28.27 CWB TO 20/03/2024 27.88 CWB TO 19/03/2024 27.48 CWB TO 18/03/2024 27.65 CWB TO 15/03/2024 27.69 CWB TO 14/03/2024 27.97 CWB TO 13/03/2024 28.22 CWB TO 12/03/2024 28.17 CWB TO 11/03/2024 28.24 CWB TO 08/03/2024 28.05 CWB TO 07/03/2024 28.48 CWB TO 06/03/2024 28.45 CWB TO 05/03/2024 28.84 CWB TO 04/03/2024 28.91 CWB TO 01/03/2024 28.46 CWB TO 29/02/2024 28.99 CWB TO 28/02/2024 29.29 CWB TO 27/02/2024 29.37 CWB TO 26/02/2024 28.77 CWB TO 23/02/2024 29.11 CWB TO 22/02/2024 29.02 CWB TO 21/02/2024 29.20 CWB TO 20/02/2024 29.20 CWB TO 16/02/2024 28.35 CWB TO 15/02/2024 28.37 CWB TO 14/02/2024 28.10 CWB TO 13/02/2024 27.36 CWB TO 12/02/2024 28.38 CWB TO 09/02/2024 28.61 CWB TO 08/02/2024 28.51 CWB TO 07/02/2024 28.88 CWB TO 06/02/2024 28.85 CWB TO 05/02/2024 28.87 CWB TO 02/02/2024 29.51 CWB TO 01/02/2024 29.54 CWB TO 31/01/2024 29.61 CWB TO 30/01/2024 30.05 CWB TO 29/01/2024 29.99 CWB TO 26/01/2024 30.32 CWB TO 25/01/2024 30.30 CWB TO 24/01/2024 30.33 CWB TO 23/01/2024 30.08 CWB TO 22/01/2024 30.09 CWB TO 19/01/2024 29.77 CWB TO 18/01/2024 29.76 CWB TO 17/01/2024 29.63 CWB TO 16/01/2024 29.94 CWB TO 15/01/2024 29.74 CWB TO 12/01/2024 29.83 CWB TO 11/01/2024 30.39 CWB TO 10/01/2024 30.26 CWB TO 09/01/2024 30.26 CWB TO 08/01/2024 30.64 CWB TO 05/01/2024 30.38 CWB TO 04/01/2024 30.20 CWB TO 03/01/2024 30.22 CWB TO 02/01/2024 30.69 CWB TO 29/12/2023 30.87 CWB TO 28/12/2023 30.71 CWB TO 27/12/2023 30.97 CWB TO 22/12/2023 30.97 CWB TO 21/12/2023 30.75 CWB TO 20/12/2023 30.73 CWB TO 19/12/2023 31.53 CWB TO 18/12/2023 31.28 CWB TO 15/12/2023 31.38 CWB TO 14/12/2023 31.39 CWB TO 13/12/2023 31.12 CWB TO 12/12/2023 30.16 CWB TO 11/12/2023 30.27 CWB TO 08/12/2023 31.10 CWB TO 07/12/2023 30.23 CWB TO 06/12/2023 30.25 CWB TO 05/12/2023 30.21 CWB TO 04/12/2023 30.12 CWB TO 01/12/2023 30.42 CWB TO 30/11/2023 29.30 CWB TO 29/11/2023 28.71 CWB TO 28/11/2023 28.09 CWB TO 27/11/2023 28.69 CWB TO 24/11/2023 28.74 CWB TO 23/11/2023 28.74 CWB TO 22/11/2023 29.00 CWB TO 21/11/2023 28.75 CWB TO 20/11/2023 28.95 CWB TO 17/11/2023 28.92 CWB TO 16/11/2023 28.71 CWB TO 15/11/2023 29.13 CWB TO 14/11/2023 29.18 CWB TO 13/11/2023 28.47 CWB TO 10/11/2023 28.73 CWB TO 09/11/2023 28.87
CWB | Canadian Western Bank Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |