CXI | Currency Exchange International Corp Stock Profile
- Financials
- Currency Exchange International, Corp., together with its subsidiary, Exchange Bank of Canada, provides foreign exchange technology and processing services in Canada and the United States. The company offers financial institutions, international wire payments, foreign check clearing, foreign bank note exchange, and foreign draft issuance solutions; corporations, hedging and risk management, and international payment solutions; international traveler's, foreign currency exchange, gold bullion coins and bars, and affiliate e-commerce program solutions; and currency price protection and student currency reservation services. It serves individuals, banks, financial institutions, corporations, and money service businesses; commercial and retail markets; and the travel, technology, payroll, healthcare, and nonprofit sectors. Currency Exchange International, Corp. was incorporated in 1998 and is headquartered in Orlando, Florida.
- Chart
- Historical Data
Historical charts and key stats for CXI – Currency Exchange International Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CXI Currency Exchange International Corp Financials 0.62 26.75 19.55 20.28 22.17 3,400 3,715 1.04 0.0029 Historical pricing data for CXI – Currency Exchange International Corp
code ex date close CXI TO 07/07/2025 19.58 CXI TO 04/07/2025 20.71 CXI TO 03/07/2025 20.84 CXI TO 02/07/2025 19.55 CXI TO 30/06/2025 19.80 CXI TO 27/06/2025 19.65 CXI TO 26/06/2025 19.74 CXI TO 25/06/2025 19.94 CXI TO 24/06/2025 19.60 CXI TO 23/06/2025 19.91 CXI TO 20/06/2025 19.56 CXI TO 19/06/2025 19.65 CXI TO 18/06/2025 19.63 CXI TO 17/06/2025 19.55 CXI TO 16/06/2025 19.96 CXI TO 13/06/2025 19.93 CXI TO 12/06/2025 20.29 CXI TO 11/06/2025 20.75 CXI TO 10/06/2025 20.40 CXI TO 09/06/2025 20.35 CXI TO 06/06/2025 21.00 CXI TO 05/06/2025 21.00 CXI TO 04/06/2025 20.33 CXI TO 03/06/2025 20.50 CXI TO 02/06/2025 19.85 CXI TO 30/05/2025 20.50 CXI TO 29/05/2025 20.41 CXI TO 28/05/2025 20.80 CXI TO 27/05/2025 20.80 CXI TO 26/05/2025 20.80 CXI TO 23/05/2025 20.80 CXI TO 22/05/2025 20.80 CXI TO 21/05/2025 20.60 CXI TO 20/05/2025 20.80 CXI TO 16/05/2025 20.35 CXI TO 15/05/2025 20.35 CXI TO 14/05/2025 20.35 CXI TO 13/05/2025 20.45 CXI TO 12/05/2025 20.45 CXI TO 09/05/2025 20.05 CXI TO 08/05/2025 20.00 CXI TO 07/05/2025 20.14 CXI TO 06/05/2025 20.09 CXI TO 05/05/2025 21.10 CXI TO 02/05/2025 21.00 CXI TO 01/05/2025 21.00 CXI TO 30/04/2025 20.31 CXI TO 29/04/2025 19.85 CXI TO 28/04/2025 19.85 CXI TO 25/04/2025 19.85 CXI TO 24/04/2025 19.85 CXI TO 23/04/2025 19.85 CXI TO 22/04/2025 19.85 CXI TO 21/04/2025 19.85 CXI TO 17/04/2025 19.85 CXI TO 16/04/2025 19.85 CXI TO 15/04/2025 20.05 CXI TO 14/04/2025 20.06 CXI TO 11/04/2025 20.05 CXI TO 10/04/2025 20.30 CXI TO 09/04/2025 20.30 CXI TO 08/04/2025 20.11 CXI TO 07/04/2025 20.15 CXI TO 04/04/2025 20.25 CXI TO 03/04/2025 20.49 CXI TO 02/04/2025 20.90 CXI TO 31/03/2025 20.60 CXI TO 28/03/2025 20.55 CXI TO 27/03/2025 20.69 CXI TO 26/03/2025 20.70 CXI TO 25/03/2025 20.83 CXI TO 24/03/2025 21.15 CXI TO 21/03/2025 21.00 CXI TO 20/03/2025 21.12 CXI TO 19/03/2025 20.90 CXI TO 18/03/2025 20.49 CXI TO 17/03/2025 21.06 CXI TO 14/03/2025 21.40 CXI TO 13/03/2025 21.50 CXI TO 12/03/2025 21.20 CXI TO 11/03/2025 21.34 CXI TO 10/03/2025 21.37 CXI TO 07/03/2025 21.21 CXI TO 06/03/2025 21.49 CXI TO 05/03/2025 21.62 CXI TO 04/03/2025 21.57 CXI TO 03/03/2025 21.61 CXI TO 28/02/2025 21.97 CXI TO 27/02/2025 21.75 CXI TO 26/02/2025 21.93 CXI TO 25/02/2025 22.48 CXI TO 24/02/2025 22.40 CXI TO 21/02/2025 22.20 CXI TO 20/02/2025 22.08 CXI TO 19/02/2025 21.98 CXI TO 18/02/2025 21.50 CXI TO 14/02/2025 21.40 CXI TO 13/02/2025 21.40 CXI TO 12/02/2025 21.50 CXI TO 11/02/2025 21.50 CXI TO 10/02/2025 21.81 CXI TO 07/02/2025 22.00 CXI TO 06/02/2025 22.00 CXI TO 05/02/2025 22.00 CXI TO 04/02/2025 22.10 CXI TO 03/02/2025 22.25 CXI TO 31/01/2025 22.00 CXI TO 30/01/2025 22.25 CXI TO 29/01/2025 22.25 CXI TO 28/01/2025 22.00 CXI TO 27/01/2025 22.50 CXI TO 24/01/2025 22.49 CXI TO 23/01/2025 22.50 CXI TO 22/01/2025 22.90 CXI TO 21/01/2025 22.80 CXI TO 20/01/2025 23.10 CXI TO 17/01/2025 23.10 CXI TO 16/01/2025 22.79 CXI TO 15/01/2025 22.81 CXI TO 14/01/2025 22.77 CXI TO 13/01/2025 22.89 CXI TO 10/01/2025 22.70 CXI TO 09/01/2025 23.00 CXI TO 08/01/2025 23.00 CXI TO 07/01/2025 22.81 CXI TO 06/01/2025 22.84 CXI TO 03/01/2025 22.83 CXI TO 02/01/2025 22.80 CXI TO 31/12/2024 23.50 CXI TO 30/12/2024 23.50 CXI TO 27/12/2024 23.75 CXI TO 24/12/2024 23.93 CXI TO 23/12/2024 23.40 CXI TO 20/12/2024 23.00 CXI TO 19/12/2024 23.00 CXI TO 18/12/2024 22.46 CXI TO 17/12/2024 22.51 CXI TO 16/12/2024 22.72 CXI TO 13/12/2024 22.50 CXI TO 12/12/2024 22.81 CXI TO 11/12/2024 22.82 CXI TO 10/12/2024 22.99 CXI TO 09/12/2024 22.84 CXI TO 06/12/2024 22.67 CXI TO 05/12/2024 22.50 CXI TO 04/12/2024 22.74 CXI TO 03/12/2024 22.84 CXI TO 02/12/2024 22.85 CXI TO 29/11/2024 22.50 CXI TO 28/11/2024 22.55 CXI TO 27/11/2024 22.82 CXI TO 26/11/2024 22.50 CXI TO 25/11/2024 22.90 CXI TO 22/11/2024 23.11 CXI TO 21/11/2024 23.30 CXI TO 20/11/2024 22.63 CXI TO 19/11/2024 23.55 CXI TO 18/11/2024 23.59 CXI TO 15/11/2024 23.62 CXI TO 14/11/2024 23.71 CXI TO 13/11/2024 24.51 CXI TO 12/11/2024 24.15 CXI TO 11/11/2024 24.60 CXI TO 08/11/2024 24.71 CXI TO 07/11/2024 24.63 CXI TO 06/11/2024 24.63 CXI TO 05/11/2024 24.79 CXI TO 04/11/2024 25.00 CXI TO 01/11/2024 25.26 CXI TO 31/10/2024 25.57 CXI TO 30/10/2024 25.27 CXI TO 29/10/2024 26.00 CXI TO 28/10/2024 26.00 CXI TO 25/10/2024 26.00 CXI TO 24/10/2024 26.10 CXI TO 23/10/2024 25.92 CXI TO 22/10/2024 25.92 CXI TO 21/10/2024 26.75 CXI TO 18/10/2024 26.20 CXI TO 17/10/2024 25.90 CXI TO 16/10/2024 24.61 CXI TO 15/10/2024 25.09 CXI TO 11/10/2024 25.11 CXI TO 10/10/2024 25.10 CXI TO 09/10/2024 25.35 CXI TO 08/10/2024 24.91 CXI TO 07/10/2024 25.00 CXI TO 04/10/2024 24.70 CXI TO 03/10/2024 24.75 CXI TO 02/10/2024 24.80 CXI TO 01/10/2024 24.74 CXI TO 30/09/2024 24.74 CXI TO 27/09/2024 24.61 CXI TO 26/09/2024 24.59 CXI TO 25/09/2024 24.62 CXI TO 24/09/2024 24.39 CXI TO 23/09/2024 24.22 CXI TO 20/09/2024 24.36 CXI TO 19/09/2024 24.74 CXI TO 18/09/2024 24.15 CXI TO 17/09/2024 24.66 CXI TO 16/09/2024 24.75 CXI TO 13/09/2024 24.83 CXI TO 12/09/2024 24.77 CXI TO 11/09/2024 26.00 CXI TO 10/09/2024 25.75 CXI TO 09/09/2024 24.99 CXI TO 06/09/2024 25.15 CXI TO 05/09/2024 24.57 CXI TO 04/09/2024 24.57 CXI TO 03/09/2024 24.45 CXI TO 30/08/2024 25.07 CXI TO 29/08/2024 25.00 CXI TO 28/08/2024 25.21 CXI TO 27/08/2024 25.30 CXI TO 26/08/2024 25.30 CXI TO 23/08/2024 25.10 CXI TO 22/08/2024 25.00 CXI TO 21/08/2024 25.10 CXI TO 20/08/2024 25.27 CXI TO 19/08/2024 25.31 CXI TO 16/08/2024 25.35 CXI TO 15/08/2024 25.11 CXI TO 14/08/2024 25.33 CXI TO 13/08/2024 25.46 CXI TO 12/08/2024 25.40 CXI TO 09/08/2024 25.60 CXI TO 08/08/2024 25.61 CXI TO 07/08/2024 25.61 CXI TO 06/08/2024 26.30 CXI TO 02/08/2024 26.30 CXI TO 01/08/2024 26.40 CXI TO 31/07/2024 25.91 CXI TO 30/07/2024 26.36 CXI TO 29/07/2024 26.46 CXI TO 26/07/2024 26.31 CXI TO 25/07/2024 26.20 CXI TO 24/07/2024 26.20 CXI TO 23/07/2024 26.18 CXI TO 22/07/2024 26.01 CXI TO 19/07/2024 25.80 CXI TO 18/07/2024 25.93 CXI TO 17/07/2024 25.90 CXI TO 16/07/2024 26.12 CXI TO 15/07/2024 25.89 CXI TO 12/07/2024 26.01 CXI TO 11/07/2024 26.00 CXI TO 10/07/2024 26.04 CXI TO 09/07/2024 26.00 CXI TO 08/07/2024 26.06 CXI TO 05/07/2024 26.20 CXI TO 04/07/2024 26.01 CXI TO 03/07/2024 26.25 CXI TO 02/07/2024 26.40 CXI TO 28/06/2024 26.48 CXI TO 27/06/2024 26.41 CXI TO 26/06/2024 26.17 CXI TO 25/06/2024 26.16 CXI TO 24/06/2024 26.44 CXI TO 21/06/2024 26.26 CXI TO 20/06/2024 26.27 CXI TO 19/06/2024 25.99 CXI TO 18/06/2024 26.40 CXI TO 17/06/2024 26.40 CXI TO 14/06/2024 26.65 CXI TO 13/06/2024 26.65 CXI TO 12/06/2024 26.71 CXI TO 11/06/2024 26.86 CXI TO 10/06/2024 26.75 CXI TO 07/06/2024 26.75 CXI TO 06/06/2024 26.13 CXI TO 05/06/2024 26.54 CXI TO 04/06/2024 26.64 CXI TO 03/06/2024 26.22 CXI TO 31/05/2024 26.75 CXI TO 30/05/2024 26.75 CXI TO 29/05/2024 26.50 CXI TO 28/05/2024 26.50 CXI TO 27/05/2024 26.63 CXI TO 24/05/2024 26.63 CXI TO 23/05/2024 26.60 CXI TO 22/05/2024 26.60 CXI TO 21/05/2024 26.60 CXI TO 17/05/2024 26.47 CXI TO 16/05/2024 26.75 CXI TO 15/05/2024 26.75 CXI TO 14/05/2024 26.50 CXI TO 13/05/2024 26.65 CXI TO 10/05/2024 26.35 CXI TO 09/05/2024 26.12 CXI TO 08/05/2024 26.32 CXI TO 07/05/2024 26.50 CXI TO 06/05/2024 26.51 CXI TO 03/05/2024 25.93 CXI TO 02/05/2024 25.93 CXI TO 01/05/2024 25.80 CXI TO 30/04/2024 25.87 CXI TO 29/04/2024 25.74 CXI TO 26/04/2024 25.65 CXI TO 25/04/2024 25.65 CXI TO 24/04/2024 25.65 CXI TO 23/04/2024 25.65 CXI TO 22/04/2024 25.50 CXI TO 19/04/2024 25.65 CXI TO 18/04/2024 25.39 CXI TO 17/04/2024 25.27 CXI TO 16/04/2024 25.80 CXI TO 15/04/2024 26.07 CXI TO 12/04/2024 25.28 CXI TO 11/04/2024 24.95 CXI TO 10/04/2024 25.02 CXI TO 09/04/2024 24.97 CXI TO 08/04/2024 24.58 CXI TO 05/04/2024 24.60 CXI TO 04/04/2024 24.55 CXI TO 03/04/2024 24.64 CXI TO 02/04/2024 24.62 CXI TO 01/04/2024 24.65 CXI TO 28/03/2024 24.69 CXI TO 27/03/2024 24.75 CXI TO 26/03/2024 24.60 CXI TO 25/03/2024 24.65 CXI TO 22/03/2024 24.65 CXI TO 21/03/2024 24.45 CXI TO 20/03/2024 24.49 CXI TO 19/03/2024 24.49 CXI TO 18/03/2024 24.39 CXI TO 15/03/2024 24.50 CXI TO 14/03/2024 24.20 CXI TO 13/03/2024 24.60 CXI TO 12/03/2024 24.65 CXI TO 11/03/2024 24.55 CXI TO 08/03/2024 24.50 CXI TO 07/03/2024 24.33 CXI TO 06/03/2024 24.45 CXI TO 05/03/2024 24.40 CXI TO 04/03/2024 24.28 CXI TO 01/03/2024 24.10 CXI TO 29/02/2024 24.58 CXI TO 28/02/2024 24.39 CXI TO 27/02/2024 24.40 CXI TO 26/02/2024 24.21 CXI TO 23/02/2024 24.38 CXI TO 22/02/2024 24.42 CXI TO 21/02/2024 24.15 CXI TO 20/02/2024 24.09 CXI TO 16/02/2024 24.05 CXI TO 15/02/2024 24.13 CXI TO 14/02/2024 24.00 CXI TO 13/02/2024 24.15 CXI TO 12/02/2024 23.92 CXI TO 09/02/2024 23.88 CXI TO 08/02/2024 23.93 CXI TO 07/02/2024 23.78 CXI TO 06/02/2024 24.12 CXI TO 05/02/2024 24.17 CXI TO 02/02/2024 24.20 CXI TO 01/02/2024 23.91 CXI TO 31/01/2024 24.19 CXI TO 30/01/2024 24.46 CXI TO 29/01/2024 24.25 CXI TO 26/01/2024 24.20 CXI TO 25/01/2024 23.20 CXI TO 24/01/2024 24.65 CXI TO 23/01/2024 24.58 CXI TO 22/01/2024 24.39 CXI TO 19/01/2024 24.58 CXI TO 18/01/2024 24.75 CXI TO 17/01/2024 24.75 CXI TO 16/01/2024 24.99 CXI TO 15/01/2024 25.34 CXI TO 12/01/2024 24.30 CXI TO 11/01/2024 24.40 CXI TO 10/01/2024 24.35 CXI TO 09/01/2024 24.30 CXI TO 08/01/2024 24.32 CXI TO 05/01/2024 24.05 CXI TO 04/01/2024 23.80 CXI TO 03/01/2024 24.24 CXI TO 02/01/2024 24.25 CXI TO 29/12/2023 23.75 CXI TO 28/12/2023 23.75 CXI TO 27/12/2023 23.50 CXI TO 22/12/2023 23.40 CXI TO 21/12/2023 22.67 CXI TO 20/12/2023 22.67 CXI TO 19/12/2023 22.50 CXI TO 18/12/2023 22.00 CXI TO 15/12/2023 22.25 CXI TO 14/12/2023 22.23 CXI TO 13/12/2023 22.00 CXI TO 12/12/2023 22.00 CXI TO 11/12/2023 22.00 CXI TO 08/12/2023 21.98 CXI TO 07/12/2023 22.39 CXI TO 06/12/2023 22.26 CXI TO 05/12/2023 21.87 CXI TO 04/12/2023 21.65 CXI TO 01/12/2023 21.78 CXI TO 30/11/2023 21.59 CXI TO 29/11/2023 21.25 CXI TO 28/11/2023 20.76 CXI TO 27/11/2023 20.70 CXI TO 24/11/2023 21.00 CXI TO 23/11/2023 20.61 CXI TO 22/11/2023 20.61 CXI TO 21/11/2023 20.57 CXI TO 20/11/2023 20.00 CXI TO 17/11/2023 20.27 CXI TO 16/11/2023 21.00 CXI TO 15/11/2023 21.00 CXI TO 14/11/2023 20.35 CXI TO 13/11/2023 20.25 CXI TO 10/11/2023 20.00 CXI TO 09/11/2023 20.00
CXI | Currency Exchange International Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |