CYB | Cymbria Corporation Stock Profile
- Financials
- Cymbria Corporation is a closed ended equity fund launched and managed by EdgePoint Investment Group Inc. The fund invests in the public equity markets across the globe. It also invests some portion of its portfolio in derivative instruments, privately held businesses or leverage its investments. The fund holds a substantial amount of investment in EdgePoint Wealth Management. Inc. It invests in the stocks of companies operating across diversified sectors. The fund invests in the value stocks of companies across all market capitalizations. It focuses on factors like proprietary insights, long term views, focus on growth, extensive research, incisive analysis, and assessment of value sums up to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index (C$). Cymbria Corporation was formed on September 4, 2008 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for CYB – Cymbria Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CYB Cymbria Corporation Financials 81.74 68.19 77.21 75.05 4,031 794 0.23 Historical pricing data for CYB – Cymbria Corporation
code ex date close CYB TO 07/07/2025 81.00 CYB TO 04/07/2025 81.00 CYB TO 03/07/2025 81.22 CYB TO 02/07/2025 80.75 CYB TO 30/06/2025 79.63 CYB TO 27/06/2025 80.34 CYB TO 26/06/2025 81.00 CYB TO 25/06/2025 80.58 CYB TO 24/06/2025 79.60 CYB TO 23/06/2025 79.50 CYB TO 20/06/2025 80.25 CYB TO 19/06/2025 79.75 CYB TO 18/06/2025 80.50 CYB TO 17/06/2025 80.56 CYB TO 16/06/2025 80.85 CYB TO 13/06/2025 80.42 CYB TO 12/06/2025 79.55 CYB TO 11/06/2025 79.75 CYB TO 10/06/2025 78.93 CYB TO 09/06/2025 78.65 CYB TO 06/06/2025 78.84 CYB TO 05/06/2025 78.50 CYB TO 04/06/2025 78.49 CYB TO 03/06/2025 78.50 CYB TO 02/06/2025 78.75 CYB TO 30/05/2025 78.60 CYB TO 29/05/2025 77.76 CYB TO 28/05/2025 77.73 CYB TO 27/05/2025 77.32 CYB TO 26/05/2025 77.40 CYB TO 23/05/2025 74.99 CYB TO 22/05/2025 75.70 CYB TO 21/05/2025 75.80 CYB TO 20/05/2025 75.80 CYB TO 16/05/2025 76.40 CYB TO 15/05/2025 75.82 CYB TO 14/05/2025 76.98 CYB TO 13/05/2025 76.02 CYB TO 12/05/2025 74.90 CYB TO 09/05/2025 74.86 CYB TO 08/05/2025 73.25 CYB TO 07/05/2025 72.60 CYB TO 06/05/2025 72.55 CYB TO 05/05/2025 73.56 CYB TO 02/05/2025 73.01 CYB TO 01/05/2025 72.67 CYB TO 30/04/2025 72.00 CYB TO 29/04/2025 72.97 CYB TO 28/04/2025 72.47 CYB TO 25/04/2025 71.55 CYB TO 24/04/2025 71.80 CYB TO 23/04/2025 71.86 CYB TO 22/04/2025 71.99 CYB TO 21/04/2025 72.48 CYB TO 17/04/2025 73.99 CYB TO 16/04/2025 71.50 CYB TO 15/04/2025 72.00 CYB TO 14/04/2025 72.06 CYB TO 11/04/2025 69.50 CYB TO 10/04/2025 70.45 CYB TO 09/04/2025 73.00 CYB TO 08/04/2025 69.65 CYB TO 07/04/2025 72.00 CYB TO 04/04/2025 72.98 CYB TO 03/04/2025 74.80 CYB TO 02/04/2025 74.43 CYB TO 01/04/2025 74.90 CYB TO 31/03/2025 74.44 CYB TO 28/03/2025 73.72 CYB TO 27/03/2025 76.01 CYB TO 26/03/2025 75.61 CYB TO 25/03/2025 76.00 CYB TO 24/03/2025 74.40 CYB TO 21/03/2025 74.30 CYB TO 20/03/2025 74.65 CYB TO 19/03/2025 74.80 CYB TO 18/03/2025 75.62 CYB TO 17/03/2025 73.60 CYB TO 14/03/2025 73.50 CYB TO 13/03/2025 73.45 CYB TO 12/03/2025 74.45 CYB TO 11/03/2025 75.19 CYB TO 10/03/2025 73.80 CYB TO 07/03/2025 76.00 CYB TO 06/03/2025 76.00 CYB TO 05/03/2025 75.80 CYB TO 04/03/2025 74.50 CYB TO 03/03/2025 75.11 CYB TO 28/02/2025 76.00 CYB TO 27/02/2025 75.75 CYB TO 26/02/2025 74.90 CYB TO 25/02/2025 75.63 CYB TO 24/02/2025 75.70 CYB TO 21/02/2025 76.25 CYB TO 20/02/2025 76.51 CYB TO 19/02/2025 76.98 CYB TO 18/02/2025 76.55 CYB TO 14/02/2025 77.85 CYB TO 13/02/2025 77.51 CYB TO 12/02/2025 76.50 CYB TO 11/02/2025 76.46 CYB TO 10/02/2025 77.40 CYB TO 07/02/2025 77.50 CYB TO 06/02/2025 76.98 CYB TO 05/02/2025 76.94 CYB TO 04/02/2025 75.15 CYB TO 03/02/2025 74.01 CYB TO 31/01/2025 77.35 CYB TO 30/01/2025 77.44 CYB TO 29/01/2025 78.00 CYB TO 28/01/2025 77.02 CYB TO 27/01/2025 76.50 CYB TO 24/01/2025 75.84 CYB TO 23/01/2025 74.83 CYB TO 22/01/2025 75.90 CYB TO 21/01/2025 75.90 CYB TO 20/01/2025 74.00 CYB TO 17/01/2025 73.00 CYB TO 16/01/2025 72.40 CYB TO 15/01/2025 72.10 CYB TO 14/01/2025 72.40 CYB TO 13/01/2025 72.25 CYB TO 10/01/2025 72.10 CYB TO 09/01/2025 72.73 CYB TO 08/01/2025 72.80 CYB TO 07/01/2025 72.90 CYB TO 06/01/2025 73.10 CYB TO 03/01/2025 73.35 CYB TO 31/12/2024 74.25 CYB TO 30/12/2024 73.97 CYB TO 27/12/2024 73.96 CYB TO 24/12/2024 72.45 CYB TO 23/12/2024 72.00 CYB TO 20/12/2024 73.75 CYB TO 19/12/2024 74.55 CYB TO 18/12/2024 73.75 CYB TO 17/12/2024 74.12 CYB TO 16/12/2024 75.06 CYB TO 13/12/2024 76.26 CYB TO 12/12/2024 76.15 CYB TO 11/12/2024 76.10 CYB TO 10/12/2024 76.60 CYB TO 09/12/2024 77.03 CYB TO 06/12/2024 76.20 CYB TO 05/12/2024 75.94 CYB TO 04/12/2024 76.50 CYB TO 03/12/2024 74.75 CYB TO 02/12/2024 75.00 CYB TO 29/11/2024 74.90 CYB TO 28/11/2024 74.90 CYB TO 27/11/2024 74.85 CYB TO 26/11/2024 74.77 CYB TO 25/11/2024 74.82 CYB TO 22/11/2024 73.87 CYB TO 21/11/2024 73.70 CYB TO 20/11/2024 73.21 CYB TO 19/11/2024 74.69 CYB TO 18/11/2024 75.70 CYB TO 15/11/2024 75.46 CYB TO 14/11/2024 75.64 CYB TO 13/11/2024 76.15 CYB TO 12/11/2024 76.30 CYB TO 11/11/2024 76.23 CYB TO 08/11/2024 76.70 CYB TO 07/11/2024 75.65 CYB TO 06/11/2024 74.75 CYB TO 05/11/2024 72.90 CYB TO 04/11/2024 73.31 CYB TO 01/11/2024 74.75 CYB TO 31/10/2024 74.00 CYB TO 30/10/2024 74.23 CYB TO 29/10/2024 74.41 CYB TO 28/10/2024 74.76 CYB TO 25/10/2024 75.00 CYB TO 24/10/2024 77.80 CYB TO 23/10/2024 74.94 CYB TO 22/10/2024 74.25 CYB TO 21/10/2024 73.11 CYB TO 18/10/2024 72.75 CYB TO 17/10/2024 72.40 CYB TO 16/10/2024 72.56 CYB TO 15/10/2024 72.75 CYB TO 11/10/2024 72.33 CYB TO 10/10/2024 71.75 CYB TO 09/10/2024 71.90 CYB TO 08/10/2024 71.96 CYB TO 07/10/2024 72.31 CYB TO 04/10/2024 72.41 CYB TO 03/10/2024 72.21 CYB TO 02/10/2024 72.63 CYB TO 01/10/2024 73.00 CYB TO 30/09/2024 72.02 CYB TO 27/09/2024 72.19 CYB TO 26/09/2024 71.85 CYB TO 25/09/2024 72.00 CYB TO 24/09/2024 72.22 CYB TO 23/09/2024 72.32 CYB TO 20/09/2024 72.98 CYB TO 19/09/2024 72.40 CYB TO 18/09/2024 71.50 CYB TO 17/09/2024 71.65 CYB TO 16/09/2024 70.90 CYB TO 13/09/2024 70.45 CYB TO 12/09/2024 70.06 CYB TO 11/09/2024 70.15 CYB TO 10/09/2024 70.01 CYB TO 09/09/2024 70.65 CYB TO 06/09/2024 70.60 CYB TO 05/09/2024 71.10 CYB TO 04/09/2024 70.90 CYB TO 03/09/2024 70.71 CYB TO 30/08/2024 71.09 CYB TO 29/08/2024 70.97 CYB TO 28/08/2024 70.99 CYB TO 27/08/2024 70.91 CYB TO 26/08/2024 71.00 CYB TO 23/08/2024 71.70 CYB TO 22/08/2024 71.90 CYB TO 21/08/2024 72.50 CYB TO 20/08/2024 73.55 CYB TO 19/08/2024 73.70 CYB TO 16/08/2024 74.10 CYB TO 15/08/2024 74.20 CYB TO 14/08/2024 73.56 CYB TO 13/08/2024 73.79 CYB TO 12/08/2024 73.60 CYB TO 09/08/2024 73.82 CYB TO 08/08/2024 73.80 CYB TO 07/08/2024 73.11 CYB TO 06/08/2024 74.07 CYB TO 02/08/2024 72.45 CYB TO 01/08/2024 72.55 CYB TO 31/07/2024 73.83 CYB TO 30/07/2024 73.32 CYB TO 29/07/2024 73.30 CYB TO 26/07/2024 73.30 CYB TO 25/07/2024 73.30 CYB TO 24/07/2024 73.95 CYB TO 23/07/2024 73.54 CYB TO 22/07/2024 73.30 CYB TO 19/07/2024 73.00 CYB TO 18/07/2024 73.16 CYB TO 17/07/2024 73.40 CYB TO 16/07/2024 73.02 CYB TO 15/07/2024 73.00 CYB TO 12/07/2024 71.70 CYB TO 11/07/2024 70.68 CYB TO 10/07/2024 71.05 CYB TO 09/07/2024 70.85 CYB TO 08/07/2024 70.75 CYB TO 05/07/2024 70.75 CYB TO 04/07/2024 70.05 CYB TO 03/07/2024 69.90 CYB TO 02/07/2024 69.88 CYB TO 28/06/2024 69.60 CYB TO 27/06/2024 70.00 CYB TO 26/06/2024 69.75 CYB TO 25/06/2024 68.25 CYB TO 24/06/2024 67.95 CYB TO 21/06/2024 67.39 CYB TO 20/06/2024 66.95 CYB TO 19/06/2024 68.46 CYB TO 18/06/2024 68.99 CYB TO 17/06/2024 69.20 CYB TO 14/06/2024 69.21 CYB TO 13/06/2024 69.50 CYB TO 12/06/2024 69.25 CYB TO 11/06/2024 69.15 CYB TO 10/06/2024 69.20 CYB TO 07/06/2024 69.99 CYB TO 06/06/2024 69.10 CYB TO 05/06/2024 69.14 CYB TO 04/06/2024 69.35 CYB TO 03/06/2024 70.52 CYB TO 31/05/2024 70.51 CYB TO 30/05/2024 70.50 CYB TO 29/05/2024 70.55 CYB TO 28/05/2024 71.00 CYB TO 27/05/2024 70.87 CYB TO 24/05/2024 70.96 CYB TO 23/05/2024 70.00 CYB TO 22/05/2024 70.25 CYB TO 21/05/2024 70.80 CYB TO 17/05/2024 71.25 CYB TO 16/05/2024 70.10 CYB TO 15/05/2024 69.29 CYB TO 14/05/2024 68.48 CYB TO 13/05/2024 68.75 CYB TO 10/05/2024 68.29 CYB TO 09/05/2024 68.06 CYB TO 08/05/2024 68.01 CYB TO 07/05/2024 68.06 CYB TO 06/05/2024 68.29 CYB TO 03/05/2024 68.80 CYB TO 02/05/2024 68.56 CYB TO 01/05/2024 68.89 CYB TO 30/04/2024 68.51 CYB TO 29/04/2024 68.26 CYB TO 26/04/2024 68.15 CYB TO 25/04/2024 68.42 CYB TO 24/04/2024 68.22 CYB TO 23/04/2024 68.65 CYB TO 22/04/2024 68.59 CYB TO 19/04/2024 68.73 CYB TO 18/04/2024 68.65 CYB TO 17/04/2024 68.96 CYB TO 16/04/2024 69.00 CYB TO 15/04/2024 68.55 CYB TO 12/04/2024 68.45 CYB TO 11/04/2024 68.30 CYB TO 10/04/2024 68.38 CYB TO 09/04/2024 68.90 CYB TO 08/04/2024 68.98 CYB TO 05/04/2024 68.82 CYB TO 04/04/2024 68.90 CYB TO 03/04/2024 68.56 CYB TO 02/04/2024 67.50 CYB TO 01/04/2024 68.54 CYB TO 28/03/2024 68.67 CYB TO 27/03/2024 68.27 CYB TO 26/03/2024 68.54 CYB TO 25/03/2024 68.44 CYB TO 22/03/2024 68.65 CYB TO 21/03/2024 68.52 CYB TO 20/03/2024 68.56 CYB TO 19/03/2024 68.56 CYB TO 18/03/2024 68.50 CYB TO 15/03/2024 68.80 CYB TO 14/03/2024 68.94 CYB TO 13/03/2024 69.34 CYB TO 12/03/2024 69.06 CYB TO 11/03/2024 68.96 CYB TO 08/03/2024 69.45 CYB TO 07/03/2024 69.43 CYB TO 06/03/2024 68.94 CYB TO 05/03/2024 68.66 CYB TO 04/03/2024 68.64 CYB TO 01/03/2024 68.90 CYB TO 29/02/2024 69.05 CYB TO 28/02/2024 67.53 CYB TO 27/02/2024 67.70 CYB TO 26/02/2024 68.00 CYB TO 23/02/2024 66.06 CYB TO 22/02/2024 65.76 CYB TO 21/02/2024 65.30 CYB TO 20/02/2024 65.68 CYB TO 16/02/2024 66.10 CYB TO 15/02/2024 65.40 CYB TO 14/02/2024 65.04 CYB TO 13/02/2024 64.87 CYB TO 12/02/2024 64.99 CYB TO 09/02/2024 64.90 CYB TO 08/02/2024 65.15 CYB TO 07/02/2024 64.56 CYB TO 06/02/2024 64.45 CYB TO 05/02/2024 64.48 CYB TO 02/02/2024 64.50 CYB TO 01/02/2024 64.58 CYB TO 31/01/2024 64.50 CYB TO 30/01/2024 64.40 CYB TO 29/01/2024 65.00 CYB TO 26/01/2024 65.25 CYB TO 25/01/2024 65.62 CYB TO 24/01/2024 65.38 CYB TO 23/01/2024 65.15 CYB TO 22/01/2024 64.60 CYB TO 19/01/2024 64.63 CYB TO 18/01/2024 63.80 CYB TO 17/01/2024 63.35 CYB TO 16/01/2024 63.17 CYB TO 15/01/2024 63.35 CYB TO 12/01/2024 63.41 CYB TO 11/01/2024 63.75 CYB TO 10/01/2024 60.89 CYB TO 09/01/2024 60.45 CYB TO 08/01/2024 60.26 CYB TO 05/01/2024 60.26 CYB TO 04/01/2024 60.00 CYB TO 03/01/2024 60.26 CYB TO 02/01/2024 60.12 CYB TO 29/12/2023 60.61 CYB TO 28/12/2023 60.41 CYB TO 27/12/2023 60.37 CYB TO 22/12/2023 60.54 CYB TO 21/12/2023 60.04 CYB TO 20/12/2023 60.11 CYB TO 19/12/2023 60.21 CYB TO 18/12/2023 60.27 CYB TO 15/12/2023 60.24 CYB TO 14/12/2023 59.20 CYB TO 13/12/2023 59.30 CYB TO 12/12/2023 58.90 CYB TO 11/12/2023 59.00 CYB TO 08/12/2023 59.15 CYB TO 07/12/2023 58.95 CYB TO 06/12/2023 59.45 CYB TO 05/12/2023 60.26 CYB TO 04/12/2023 59.90 CYB TO 01/12/2023 59.46 CYB TO 30/11/2023 59.45 CYB TO 29/11/2023 59.24 CYB TO 28/11/2023 59.94 CYB TO 27/11/2023 60.13 CYB TO 24/11/2023 60.95 CYB TO 23/11/2023 60.80 CYB TO 22/11/2023 60.25 CYB TO 21/11/2023 59.62 CYB TO 20/11/2023 59.35 CYB TO 17/11/2023 59.45 CYB TO 16/11/2023 59.22 CYB TO 15/11/2023 59.31 CYB TO 14/11/2023 59.35 CYB TO 13/11/2023 58.95 CYB TO 10/11/2023 59.66 CYB TO 09/11/2023 59.48
CYB | Cymbria Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |