CYBE | CyberCatch Holdings Inc. Stock Profile
- Information Technology
- CyberCatch Holdings, Inc. develops AI-enabled cybersecurity compliance and risk mitigation Software as a Service (SaaS) solutions in the United States and Canada. The company provides various solutions, such as US, Canada, and EU compliance manager; digital standards manager; healthcare compliance manager; FTC compliance manager; FAR/CMMC level 1 compliance manager; SEC compliance manager; secure AI compliance manager; pen-test; incident response advisory; CyberSavvyIQ; and CyberXRay + CyberSavvyIQ. It serves defense, healthcare, non-bank financial services, manufacturing, K-12 institutions, and public sectors, as well as small- and medium-sized business and enterprises. CyberCatch Holdings, Inc. is headquartered in San Diego, California.
- Chart
- Historical Data
Historical charts and key stats for CYBE – CyberCatch Holdings Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CYBE CyberCatch Holdings Inc. Information Technology 1.363 4.40 0.09 2.78 1.00 10,123 153 0.05 Historical pricing data for CYBE – CyberCatch Holdings Inc.
code ex date close CYBE V 08/07/2025 4.26 CYBE V 07/07/2025 4.29 CYBE V 04/07/2025 4.28 CYBE V 02/07/2025 4.29 CYBE V 30/06/2025 4.28 CYBE V 27/06/2025 4.26 CYBE V 26/06/2025 4.25 CYBE V 25/06/2025 4.30 CYBE V 24/06/2025 4.30 CYBE V 23/06/2025 4.38 CYBE V 20/06/2025 4.38 CYBE V 19/06/2025 4.34 CYBE V 18/06/2025 4.33 CYBE V 17/06/2025 4.05 CYBE V 16/06/2025 3.88 CYBE V 13/06/2025 3.90 CYBE V 12/06/2025 3.75 CYBE V 11/06/2025 3.68 CYBE V 10/06/2025 3.60 CYBE V 09/06/2025 3.40 CYBE V 06/06/2025 3.10 CYBE V 05/06/2025 2.73 CYBE V 04/06/2025 2.60 CYBE V 03/06/2025 2.60 CYBE V 02/06/2025 2.51 CYBE V 30/05/2025 2.40 CYBE V 29/05/2025 2.45 CYBE V 28/05/2025 2.35 CYBE V 27/05/2025 2.31 CYBE V 26/05/2025 2.23 CYBE V 23/05/2025 2.20 CYBE V 22/05/2025 1.82 CYBE V 21/05/2025 1.80 CYBE V 20/05/2025 1.85 CYBE V 16/05/2025 1.62 CYBE V 15/05/2025 1.60 CYBE V 14/05/2025 1.65 CYBE V 13/05/2025 1.65 CYBE V 12/05/2025 1.55 CYBE V 09/05/2025 1.59 CYBE V 08/05/2025 1.60 CYBE V 07/05/2025 1.55 CYBE V 06/05/2025 1.55 CYBE V 05/05/2025 1.53 CYBE V 02/05/2025 1.44 CYBE V 01/05/2025 1.33 CYBE V 30/04/2025 1.40 CYBE V 29/04/2025 1.20 CYBE V 28/04/2025 1.37 CYBE V 25/04/2025 1.00 CYBE V 24/04/2025 0.98 CYBE V 23/04/2025 0.89 CYBE V 22/04/2025 0.88 CYBE V 21/04/2025 0.91 CYBE V 17/04/2025 0.91 CYBE V 16/04/2025 0.89 CYBE V 15/04/2025 0.84 CYBE V 14/04/2025 0.89 CYBE V 11/04/2025 0.92 CYBE V 10/04/2025 0.78 CYBE V 09/04/2025 0.75 CYBE V 08/04/2025 0.78 CYBE V 07/04/2025 0.78 CYBE V 04/04/2025 0.83 CYBE V 03/04/2025 0.82 CYBE V 02/04/2025 0.83 CYBE V 01/04/2025 0.82 CYBE V 31/03/2025 0.82 CYBE V 28/03/2025 0.81 CYBE V 27/03/2025 0.78 CYBE V 26/03/2025 0.77 CYBE V 25/03/2025 0.74 CYBE V 24/03/2025 0.74 CYBE V 21/03/2025 0.75 CYBE V 20/03/2025 0.80 CYBE V 19/03/2025 0.75 CYBE V 18/03/2025 0.71 CYBE V 17/03/2025 0.70 CYBE V 14/03/2025 0.70 CYBE V 13/03/2025 0.60 CYBE V 12/03/2025 0.60 CYBE V 11/03/2025 0.60 CYBE V 10/03/2025 0.56 CYBE V 07/03/2025 0.56 CYBE V 06/03/2025 0.56 CYBE V 05/03/2025 0.55 CYBE V 04/03/2025 0.55 CYBE V 03/03/2025 0.55 CYBE V 28/02/2025 0.55 CYBE V 27/02/2025 0.55 CYBE V 26/02/2025 0.55 CYBE V 25/02/2025 0.55 CYBE V 24/02/2025 0.55 CYBE V 21/02/2025 0.60 CYBE V 20/02/2025 0.55 CYBE V 19/02/2025 0.59 CYBE V 18/02/2025 0.61 CYBE V 14/02/2025 0.60 CYBE V 13/02/2025 0.65 CYBE V 12/02/2025 0.60 CYBE V 11/02/2025 0.60 CYBE V 10/02/2025 0.65 CYBE V 07/02/2025 0.64 CYBE V 06/02/2025 0.64 CYBE V 05/02/2025 0.65 CYBE V 31/01/2025 0.64 CYBE V 30/01/2025 0.60 CYBE V 29/01/2025 0.60 CYBE V 28/01/2025 0.45 CYBE V 27/01/2025 0.44 CYBE V 24/01/2025 0.45 CYBE V 23/01/2025 0.50 CYBE V 22/01/2025 0.55 CYBE V 21/01/2025 0.60 CYBE V 20/01/2025 0.44 CYBE V 17/01/2025 0.44 CYBE V 16/01/2025 0.44 CYBE V 15/01/2025 0.43 CYBE V 14/01/2025 0.45 CYBE V 13/01/2025 0.47 CYBE V 10/01/2025 0.49 CYBE V 09/01/2025 0.48 CYBE V 08/01/2025 0.41 CYBE V 07/01/2025 0.49 CYBE V 06/01/2025 0.50 CYBE V 03/01/2025 0.39 CYBE V 02/01/2025 0.40 CYBE V 31/12/2024 0.40 CYBE V 30/12/2024 0.35 CYBE V 27/12/2024 0.30 CYBE V 24/12/2024 0.22 CYBE V 23/12/2024 0.22 CYBE V 20/12/2024 0.20 CYBE V 19/12/2024 0.13 CYBE V 18/12/2024 0.11 CYBE V 17/12/2024 0.10 CYBE V 16/12/2024 0.10 CYBE V 13/12/2024 0.10 CYBE V 12/12/2024 0.10 CYBE V 11/12/2024 0.11 CYBE V 10/12/2024 0.11 CYBE V 09/12/2024 0.11 CYBE V 06/12/2024 0.11 CYBE V 05/12/2024 0.11 CYBE V 04/12/2024 0.13 CYBE V 03/12/2024 0.14 CYBE V 02/12/2024 0.13 CYBE V 29/11/2024 0.13 CYBE V 28/11/2024 0.17 CYBE V 27/11/2024 0.17 CYBE V 26/11/2024 0.16 CYBE V 25/11/2024 0.17 CYBE V 22/11/2024 0.15 CYBE V 21/11/2024 0.14 CYBE V 20/11/2024 0.14 CYBE V 19/11/2024 0.10 CYBE V 18/11/2024 0.10 CYBE V 15/11/2024 0.09 CYBE V 14/11/2024 0.09 CYBE V 13/11/2024 0.09 CYBE V 12/11/2024 0.11 CYBE V 11/11/2024 0.13 CYBE V 08/11/2024 0.12 CYBE V 07/11/2024 0.14 CYBE V 06/11/2024 0.14 CYBE V 05/11/2024 0.15 CYBE V 04/11/2024 0.15 CYBE V 01/11/2024 0.16 CYBE V 31/10/2024 0.15 CYBE V 30/10/2024 0.15 CYBE V 29/10/2024 0.16 CYBE V 28/10/2024 0.16 CYBE V 25/10/2024 0.19 CYBE V 24/10/2024 0.19 CYBE V 23/10/2024 0.19 CYBE V 22/10/2024 0.19 CYBE V 21/10/2024 0.19 CYBE V 18/10/2024 0.17 CYBE V 17/10/2024 0.19 CYBE V 16/10/2024 0.19 CYBE V 15/10/2024 0.17 CYBE V 11/10/2024 0.18 CYBE V 10/10/2024 0.18 CYBE V 09/10/2024 0.20 CYBE V 08/10/2024 0.19 CYBE V 07/10/2024 0.19 CYBE V 04/10/2024 0.20 CYBE V 03/10/2024 0.20 CYBE V 02/10/2024 0.15 CYBE V 01/10/2024 0.14 CYBE V 30/09/2024 0.19 CYBE V 27/09/2024 0.19 CYBE V 26/09/2024 0.18 CYBE V 25/09/2024 0.14 CYBE V 24/09/2024 0.19 CYBE V 23/09/2024 0.19 CYBE V 20/09/2024 0.20 CYBE V 19/09/2024 0.20 CYBE V 18/09/2024 0.20 CYBE V 17/09/2024 0.20 CYBE V 16/09/2024 0.20 CYBE V 13/09/2024 0.20 CYBE V 12/09/2024 0.22 CYBE V 11/09/2024 0.22 CYBE V 10/09/2024 0.20 CYBE V 09/09/2024 0.20 CYBE V 06/09/2024 0.15 CYBE V 05/09/2024 0.15 CYBE V 04/09/2024 0.15 CYBE V 03/09/2024 0.16 CYBE V 30/08/2024 0.16 CYBE V 29/08/2024 0.16 CYBE V 28/08/2024 0.16 CYBE V 27/08/2024 0.14 CYBE V 26/08/2024 0.15 CYBE V 23/08/2024 0.14 CYBE V 22/08/2024 0.14 CYBE V 21/08/2024 0.14 CYBE V 20/08/2024 0.13 CYBE V 19/08/2024 0.19 CYBE V 16/08/2024 0.18 CYBE V 15/08/2024 0.20 CYBE V 14/08/2024 0.20 CYBE V 13/08/2024 0.22 CYBE V 12/08/2024 0.22 CYBE V 09/08/2024 0.23 CYBE V 08/08/2024 0.25 CYBE V 07/08/2024 0.27 CYBE V 06/08/2024 0.25 CYBE V 02/08/2024 0.30 CYBE V 01/08/2024 0.39 CYBE V 31/07/2024 0.35 CYBE V 30/07/2024 0.30 CYBE V 29/07/2024 0.02 CYBE V 26/07/2024 0.02 CYBE V 25/07/2024 0.02 CYBE V 24/07/2024 0.03 CYBE V 23/07/2024 0.03 CYBE V 22/07/2024 0.03 CYBE V 19/07/2024 0.02 CYBE V 18/07/2024 0.03 CYBE V 17/07/2024 0.03 CYBE V 16/07/2024 0.03 CYBE V 15/07/2024 0.03 CYBE V 12/07/2024 0.03 CYBE V 11/07/2024 0.05 CYBE V 10/07/2024 0.03 CYBE V 09/07/2024 0.03 CYBE V 08/07/2024 0.03 CYBE V 05/07/2024 0.03 CYBE V 04/07/2024 0.03 CYBE V 03/07/2024 0.02 CYBE V 02/07/2024 0.02 CYBE V 28/06/2024 0.02 CYBE V 27/06/2024 0.02 CYBE V 26/06/2024 0.02 CYBE V 25/06/2024 0.03 CYBE V 24/06/2024 0.03 CYBE V 21/06/2024 0.02 CYBE V 20/06/2024 0.02 CYBE V 19/06/2024 0.02 CYBE V 18/06/2024 0.02 CYBE V 17/06/2024 0.03 CYBE V 14/06/2024 0.03 CYBE V 13/06/2024 0.02 CYBE V 12/06/2024 0.02 CYBE V 11/06/2024 0.02 CYBE V 10/06/2024 0.03 CYBE V 07/06/2024 0.03 CYBE V 06/06/2024 0.03 CYBE V 05/06/2024 0.02 CYBE V 04/06/2024 0.02 CYBE V 03/06/2024 0.03 CYBE V 31/05/2024 0.02 CYBE V 30/05/2024 0.02 CYBE V 29/05/2024 0.02 CYBE V 28/05/2024 0.02 CYBE V 27/05/2024 0.02 CYBE V 24/05/2024 0.02 CYBE V 23/05/2024 0.02 CYBE V 22/05/2024 0.02 CYBE V 21/05/2024 0.02 CYBE V 17/05/2024 0.03 CYBE V 16/05/2024 0.02 CYBE V 15/05/2024 0.03 CYBE V 14/05/2024 0.03 CYBE V 13/05/2024 0.03 CYBE V 10/05/2024 0.02 CYBE V 09/05/2024 0.02 CYBE V 08/05/2024 0.02 CYBE V 07/05/2024 0.02 CYBE V 06/05/2024 0.03 CYBE V 03/05/2024 0.03 CYBE V 02/05/2024 0.03 CYBE V 01/05/2024 0.03 CYBE V 30/04/2024 0.03 CYBE V 29/04/2024 0.03 CYBE V 26/04/2024 0.03 CYBE V 25/04/2024 0.03 CYBE V 24/04/2024 0.02 CYBE V 23/04/2024 0.03 CYBE V 22/04/2024 0.03 CYBE V 19/04/2024 0.03 CYBE V 18/04/2024 0.03 CYBE V 17/04/2024 0.03 CYBE V 16/04/2024 0.03 CYBE V 15/04/2024 0.03 CYBE V 12/04/2024 0.03 CYBE V 11/04/2024 0.03 CYBE V 10/04/2024 0.03 CYBE V 09/04/2024 0.03 CYBE V 08/04/2024 0.03 CYBE V 05/04/2024 0.03 CYBE V 04/04/2024 0.03 CYBE V 03/04/2024 0.04 CYBE V 02/04/2024 0.03 CYBE V 01/04/2024 0.03 CYBE V 28/03/2024 0.04 CYBE V 27/03/2024 0.03 CYBE V 26/03/2024 0.04 CYBE V 25/03/2024 0.04 CYBE V 22/03/2024 0.04 CYBE V 21/03/2024 0.04 CYBE V 20/03/2024 0.04 CYBE V 19/03/2024 0.04 CYBE V 18/03/2024 0.04 CYBE V 15/03/2024 0.03 CYBE V 14/03/2024 0.03 CYBE V 13/03/2024 0.04 CYBE V 12/03/2024 0.04 CYBE V 11/03/2024 0.04 CYBE V 08/03/2024 0.03 CYBE V 07/03/2024 0.04 CYBE V 06/03/2024 0.04 CYBE V 05/03/2024 0.04 CYBE V 04/03/2024 0.06 CYBE V 01/03/2024 0.06 CYBE V 29/02/2024 0.03 CYBE V 28/02/2024 0.03 CYBE V 27/02/2024 0.02 CYBE V 26/02/2024 0.03 CYBE V 23/02/2024 0.03 CYBE V 22/02/2024 0.02 CYBE V 21/02/2024 0.02 CYBE V 20/02/2024 0.02 CYBE V 16/02/2024 0.02 CYBE V 15/02/2024 0.02 CYBE V 14/02/2024 0.03 CYBE V 13/02/2024 0.03 CYBE V 12/02/2024 0.03 CYBE V 09/02/2024 0.03 CYBE V 08/02/2024 0.03 CYBE V 07/02/2024 0.02 CYBE V 06/02/2024 0.02 CYBE V 05/02/2024 0.02 CYBE V 02/02/2024 0.03 CYBE V 01/02/2024 0.03 CYBE V 31/01/2024 0.03 CYBE V 30/01/2024 0.03 CYBE V 29/01/2024 0.04 CYBE V 26/01/2024 0.03 CYBE V 25/01/2024 0.03 CYBE V 24/01/2024 0.03 CYBE V 23/01/2024 0.04 CYBE V 22/01/2024 0.03 CYBE V 19/01/2024 0.03 CYBE V 18/01/2024 0.03 CYBE V 17/01/2024 0.04 CYBE V 16/01/2024 0.03 CYBE V 15/01/2024 0.03 CYBE V 12/01/2024 0.04 CYBE V 11/01/2024 0.04 CYBE V 10/01/2024 0.05 CYBE V 09/01/2024 0.04 CYBE V 08/01/2024 0.04 CYBE V 05/01/2024 0.04 CYBE V 04/01/2024 0.03 CYBE V 03/01/2024 0.03 CYBE V 02/01/2024 0.03 CYBE V 29/12/2023 0.03 CYBE V 28/12/2023 0.03 CYBE V 27/12/2023 0.04 CYBE V 22/12/2023 0.04 CYBE V 21/12/2023 0.03 CYBE V 20/12/2023 0.03 CYBE V 19/12/2023 0.03 CYBE V 18/12/2023 0.03 CYBE V 15/12/2023 0.04 CYBE V 14/12/2023 0.03 CYBE V 13/12/2023 0.03 CYBE V 12/12/2023 0.03 CYBE V 11/12/2023 0.03 CYBE V 08/12/2023 0.04 CYBE V 07/12/2023 0.04 CYBE V 06/12/2023 0.04 CYBE V 05/12/2023 0.04 CYBE V 04/12/2023 0.04 CYBE V 01/12/2023 0.04 CYBE V 30/11/2023 0.04 CYBE V 29/11/2023 0.04 CYBE V 28/11/2023 0.04 CYBE V 27/11/2023 0.04 CYBE V 24/11/2023 0.04 CYBE V 23/11/2023 0.05 CYBE V 22/11/2023 0.04 CYBE V 21/11/2023 0.05 CYBE V 20/11/2023 0.05 CYBE V 17/11/2023 0.04 CYBE V 16/11/2023 0.05 CYBE V 15/11/2023 0.06 CYBE V 14/11/2023 0.06 CYBE V 13/11/2023 0.05 CYBE V 10/11/2023 0.05 CYBE V 09/11/2023 0.05
CYBE | CyberCatch Holdings Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |