CYM | Cymat Technologies Ltd. Stock Profile
- Industrials
- Cymat Technologies Ltd., a materials technology company, engages in the manufacture and sale of stabilized aluminum foam (SAF) products worldwide. Its SAF products for use in blast mitigation, architectural, and energy absorption applications. The company also provides architectural materials under the Alusion brand name; and energy management and engineering-focused products under the SmartMetal brand name. It serves automotive, architecture, defense, and general industrial market applications. The company was incorporated in 2006 and is based in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for CYM – Cymat Technologies Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CYM Cymat Technologies Ltd. Industrials 1.006 0.23 0.09 0.14 0.13 1,782 404 0.06 0 Historical pricing data for CYM – Cymat Technologies Ltd.
code ex date close CYM V 16/07/2025 0.21 CYM V 15/07/2025 0.20 CYM V 14/07/2025 0.21 CYM V 11/07/2025 0.20 CYM V 10/07/2025 0.20 CYM V 09/07/2025 0.19 CYM V 08/07/2025 0.21 CYM V 07/07/2025 0.20 CYM V 02/07/2025 0.17 CYM V 30/06/2025 0.17 CYM V 27/06/2025 0.17 CYM V 26/06/2025 0.18 CYM V 25/06/2025 0.18 CYM V 24/06/2025 0.18 CYM V 23/06/2025 0.13 CYM V 20/06/2025 0.11 CYM V 19/06/2025 0.11 CYM V 17/06/2025 0.12 CYM V 09/06/2025 0.12 CYM V 04/06/2025 0.13 CYM V 03/06/2025 0.13 CYM V 02/06/2025 0.12 CYM V 30/05/2025 0.12 CYM V 29/05/2025 0.11 CYM V 28/05/2025 0.11 CYM V 27/05/2025 0.11 CYM V 22/05/2025 0.11 CYM V 20/05/2025 0.11 CYM V 16/05/2025 0.11 CYM V 15/05/2025 0.10 CYM V 14/05/2025 0.11 CYM V 13/05/2025 0.11 CYM V 09/05/2025 0.12 CYM V 08/05/2025 0.12 CYM V 07/05/2025 0.13 CYM V 02/05/2025 0.13 CYM V 01/05/2025 0.14 CYM V 30/04/2025 0.15 CYM V 29/04/2025 0.12 CYM V 25/04/2025 0.12 CYM V 23/04/2025 0.12 CYM V 22/04/2025 0.12 CYM V 15/04/2025 0.12 CYM V 11/04/2025 0.12 CYM V 09/04/2025 0.13 CYM V 04/04/2025 0.12 CYM V 03/04/2025 0.12 CYM V 02/04/2025 0.12 CYM V 01/04/2025 0.12 CYM V 31/03/2025 0.12 CYM V 27/03/2025 0.12 CYM V 26/03/2025 0.11 CYM V 24/03/2025 0.13 CYM V 21/03/2025 0.13 CYM V 20/03/2025 0.13 CYM V 19/03/2025 0.13 CYM V 18/03/2025 0.13 CYM V 17/03/2025 0.13 CYM V 14/03/2025 0.12 CYM V 13/03/2025 0.11 CYM V 12/03/2025 0.12 CYM V 11/03/2025 0.12 CYM V 10/03/2025 0.11 CYM V 07/03/2025 0.13 CYM V 28/02/2025 0.12 CYM V 27/02/2025 0.11 CYM V 24/02/2025 0.13 CYM V 21/02/2025 0.15 CYM V 19/02/2025 0.14 CYM V 18/02/2025 0.14 CYM V 14/02/2025 0.14 CYM V 11/02/2025 0.14 CYM V 06/02/2025 0.15 CYM V 05/02/2025 0.15 CYM V 04/02/2025 0.14 CYM V 31/01/2025 0.14 CYM V 30/01/2025 0.15 CYM V 29/01/2025 0.15 CYM V 24/01/2025 0.17 CYM V 23/01/2025 0.15 CYM V 22/01/2025 0.15 CYM V 21/01/2025 0.16 CYM V 20/01/2025 0.15 CYM V 17/01/2025 0.15 CYM V 16/01/2025 0.15 CYM V 15/01/2025 0.16 CYM V 14/01/2025 0.17 CYM V 10/01/2025 0.12 CYM V 09/01/2025 0.12 CYM V 08/01/2025 0.12 CYM V 07/01/2025 0.13 CYM V 06/01/2025 0.14 CYM V 03/01/2025 0.13 CYM V 02/01/2025 0.12 CYM V 31/12/2024 0.12 CYM V 30/12/2024 0.13 CYM V 27/12/2024 0.12 CYM V 24/12/2024 0.12 CYM V 23/12/2024 0.12 CYM V 20/12/2024 0.11 CYM V 19/12/2024 0.12 CYM V 18/12/2024 0.12 CYM V 17/12/2024 0.12 CYM V 13/12/2024 0.11 CYM V 12/12/2024 0.11 CYM V 11/12/2024 0.10 CYM V 10/12/2024 0.11 CYM V 09/12/2024 0.11 CYM V 06/12/2024 0.11 CYM V 05/12/2024 0.11 CYM V 29/11/2024 0.10 CYM V 26/11/2024 0.12 CYM V 25/11/2024 0.11 CYM V 22/11/2024 0.12 CYM V 21/11/2024 0.11 CYM V 20/11/2024 0.12 CYM V 19/11/2024 0.11 CYM V 18/11/2024 0.12 CYM V 15/11/2024 0.13 CYM V 14/11/2024 0.13 CYM V 13/11/2024 0.11 CYM V 11/11/2024 0.11 CYM V 07/11/2024 0.11 CYM V 06/11/2024 0.11 CYM V 05/11/2024 0.11 CYM V 04/11/2024 0.11 CYM V 01/11/2024 0.10 CYM V 31/10/2024 0.11 CYM V 30/10/2024 0.11 CYM V 29/10/2024 0.11 CYM V 28/10/2024 0.11 CYM V 25/10/2024 0.12 CYM V 24/10/2024 0.12 CYM V 23/10/2024 0.12 CYM V 22/10/2024 0.12 CYM V 21/10/2024 0.12 CYM V 18/10/2024 0.12 CYM V 17/10/2024 0.12 CYM V 16/10/2024 0.12 CYM V 15/10/2024 0.11 CYM V 11/10/2024 0.11 CYM V 10/10/2024 0.11 CYM V 09/10/2024 0.11 CYM V 08/10/2024 0.12 CYM V 07/10/2024 0.12 CYM V 04/10/2024 0.12 CYM V 03/10/2024 0.12 CYM V 02/10/2024 0.12 CYM V 01/10/2024 0.12 CYM V 30/09/2024 0.11 CYM V 27/09/2024 0.11 CYM V 26/09/2024 0.11 CYM V 25/09/2024 0.11 CYM V 24/09/2024 0.10 CYM V 23/09/2024 0.11 CYM V 20/09/2024 0.12 CYM V 19/09/2024 0.11 CYM V 18/09/2024 0.11 CYM V 17/09/2024 0.13 CYM V 16/09/2024 0.14 CYM V 13/09/2024 0.14 CYM V 12/09/2024 0.14 CYM V 11/09/2024 0.14 CYM V 10/09/2024 0.14 CYM V 09/09/2024 0.15 CYM V 06/09/2024 0.15 CYM V 05/09/2024 0.15 CYM V 04/09/2024 0.15 CYM V 03/09/2024 0.16 CYM V 30/08/2024 0.16 CYM V 29/08/2024 0.17 CYM V 28/08/2024 0.16 CYM V 27/08/2024 0.15 CYM V 26/08/2024 0.15 CYM V 23/08/2024 0.15 CYM V 22/08/2024 0.16 CYM V 21/08/2024 0.15 CYM V 20/08/2024 0.15 CYM V 19/08/2024 0.16 CYM V 16/08/2024 0.16 CYM V 15/08/2024 0.16 CYM V 14/08/2024 0.15 CYM V 13/08/2024 0.15 CYM V 12/08/2024 0.16 CYM V 09/08/2024 0.14 CYM V 08/08/2024 0.14 CYM V 07/08/2024 0.14 CYM V 06/08/2024 0.14 CYM V 02/08/2024 0.14 CYM V 01/08/2024 0.14 CYM V 31/07/2024 0.14 CYM V 30/07/2024 0.14 CYM V 29/07/2024 0.15 CYM V 26/07/2024 0.15 CYM V 25/07/2024 0.15 CYM V 24/07/2024 0.15 CYM V 23/07/2024 0.15 CYM V 22/07/2024 0.16 CYM V 19/07/2024 0.16 CYM V 18/07/2024 0.15 CYM V 17/07/2024 0.17 CYM V 16/07/2024 0.17 CYM V 15/07/2024 0.18 CYM V 12/07/2024 0.18 CYM V 11/07/2024 0.17 CYM V 10/07/2024 0.15 CYM V 09/07/2024 0.16 CYM V 08/07/2024 0.16 CYM V 05/07/2024 0.16 CYM V 04/07/2024 0.16 CYM V 03/07/2024 0.15 CYM V 02/07/2024 0.15 CYM V 28/06/2024 0.14 CYM V 27/06/2024 0.15 CYM V 26/06/2024 0.14 CYM V 25/06/2024 0.14 CYM V 24/06/2024 0.15 CYM V 21/06/2024 0.16 CYM V 20/06/2024 0.16 CYM V 19/06/2024 0.16 CYM V 18/06/2024 0.16 CYM V 17/06/2024 0.16 CYM V 14/06/2024 0.16 CYM V 13/06/2024 0.16 CYM V 12/06/2024 0.17 CYM V 11/06/2024 0.16 CYM V 10/06/2024 0.16 CYM V 07/06/2024 0.17 CYM V 06/06/2024 0.16 CYM V 05/06/2024 0.16 CYM V 04/06/2024 0.17 CYM V 03/06/2024 0.17 CYM V 31/05/2024 0.17 CYM V 30/05/2024 0.17 CYM V 29/05/2024 0.17 CYM V 28/05/2024 0.17 CYM V 27/05/2024 0.19 CYM V 24/05/2024 0.19 CYM V 23/05/2024 0.19 CYM V 22/05/2024 0.19 CYM V 21/05/2024 0.19 CYM V 17/05/2024 0.20 CYM V 16/05/2024 0.20 CYM V 15/05/2024 0.20 CYM V 14/05/2024 0.17 CYM V 13/05/2024 0.17 CYM V 10/05/2024 0.17 CYM V 09/05/2024 0.17 CYM V 08/05/2024 0.17 CYM V 07/05/2024 0.18 CYM V 06/05/2024 0.18 CYM V 03/05/2024 0.18 CYM V 02/05/2024 0.18 CYM V 01/05/2024 0.18 CYM V 30/04/2024 0.18 CYM V 29/04/2024 0.17 CYM V 26/04/2024 0.17 CYM V 25/04/2024 0.17 CYM V 24/04/2024 0.19 CYM V 23/04/2024 0.19 CYM V 22/04/2024 0.18 CYM V 19/04/2024 0.17 CYM V 18/04/2024 0.17 CYM V 17/04/2024 0.17 CYM V 16/04/2024 0.17 CYM V 15/04/2024 0.17 CYM V 12/04/2024 0.18 CYM V 11/04/2024 0.18 CYM V 10/04/2024 0.18 CYM V 09/04/2024 0.18 CYM V 08/04/2024 0.17 CYM V 05/04/2024 0.17 CYM V 04/04/2024 0.17 CYM V 03/04/2024 0.18 CYM V 02/04/2024 0.18 CYM V 01/04/2024 0.18 CYM V 28/03/2024 0.17 CYM V 27/03/2024 0.17 CYM V 26/03/2024 0.17 CYM V 25/03/2024 0.17 CYM V 22/03/2024 0.18 CYM V 21/03/2024 0.16 CYM V 20/03/2024 0.16 CYM V 19/03/2024 0.17 CYM V 18/03/2024 0.18 CYM V 15/03/2024 0.17 CYM V 14/03/2024 0.18 CYM V 13/03/2024 0.18 CYM V 12/03/2024 0.18 CYM V 11/03/2024 0.19 CYM V 08/03/2024 0.19 CYM V 07/03/2024 0.18 CYM V 06/03/2024 0.20 CYM V 05/03/2024 0.18 CYM V 04/03/2024 0.19 CYM V 01/03/2024 0.18 CYM V 29/02/2024 0.18 CYM V 28/02/2024 0.18 CYM V 27/02/2024 0.18 CYM V 26/02/2024 0.19 CYM V 23/02/2024 0.18 CYM V 22/02/2024 0.18 CYM V 21/02/2024 0.18 CYM V 20/02/2024 0.18 CYM V 16/02/2024 0.18 CYM V 15/02/2024 0.19 CYM V 14/02/2024 0.18 CYM V 13/02/2024 0.18 CYM V 12/02/2024 0.18 CYM V 09/02/2024 0.18 CYM V 08/02/2024 0.19 CYM V 07/02/2024 0.20 CYM V 06/02/2024 0.20 CYM V 05/02/2024 0.20 CYM V 02/02/2024 0.19 CYM V 01/02/2024 0.20 CYM V 31/01/2024 0.19 CYM V 30/01/2024 0.20 CYM V 29/01/2024 0.19 CYM V 26/01/2024 0.20 CYM V 25/01/2024 0.20 CYM V 24/01/2024 0.19 CYM V 23/01/2024 0.19 CYM V 22/01/2024 0.18 CYM V 19/01/2024 0.18 CYM V 18/01/2024 0.19 CYM V 17/01/2024 0.19 CYM V 16/01/2024 0.19 CYM V 15/01/2024 0.19 CYM V 12/01/2024 0.19 CYM V 11/01/2024 0.19 CYM V 10/01/2024 0.19 CYM V 09/01/2024 0.19 CYM V 08/01/2024 0.20 CYM V 05/01/2024 0.19 CYM V 04/01/2024 0.20 CYM V 03/01/2024 0.19 CYM V 02/01/2024 0.20 CYM V 29/12/2023 0.19 CYM V 28/12/2023 0.19 CYM V 27/12/2023 0.19 CYM V 22/12/2023 0.20 CYM V 21/12/2023 0.20 CYM V 20/12/2023 0.20 CYM V 19/12/2023 0.19 CYM V 18/12/2023 0.18 CYM V 15/12/2023 0.18 CYM V 14/12/2023 0.18 CYM V 13/12/2023 0.18 CYM V 12/12/2023 0.17 CYM V 11/12/2023 0.17 CYM V 08/12/2023 0.18 CYM V 07/12/2023 0.19 CYM V 06/12/2023 0.18 CYM V 05/12/2023 0.18 CYM V 04/12/2023 0.18 CYM V 01/12/2023 0.19 CYM V 30/11/2023 0.17 CYM V 29/11/2023 0.19 CYM V 28/11/2023 0.18 CYM V 27/11/2023 0.19 CYM V 24/11/2023 0.19 CYM V 23/11/2023 0.20 CYM V 22/11/2023 0.19 CYM V 21/11/2023 0.21 CYM V 20/11/2023 0.19 CYM V 17/11/2023 0.18 CYM V 16/11/2023 0.19 CYM V 15/11/2023 0.19 CYM V 14/11/2023 0.19 CYM V 13/11/2023 0.19 CYM V 10/11/2023 0.20 CYM V 09/11/2023 0.21
CYM | Cymat Technologies Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 262,325,392 | 0.742 | 2.03 | 0.85 | 1.73 | 1.27 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 157,071,088 | 1.196 | 8.00 | 5.15 | 7.38 | 6.51 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,296,264 | 0.571 | 67.40 | 46.00 | 51.99 | 56.13 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 63,288,632 | 0.947 | 1.50 | 0.72 | 0.85 | 1.05 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 58,872,296 | 1.569 | 1.75 | 0.46 | 1.44 | 1.07 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 46,708,176 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 46,494,000 | -0.951 | 0.33 | 0.11 | 0.20 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 39,098,120 | 0.151 | 6.18 | 4.58 | 6.03 | 5.45 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
NHHH | FuelPositive Corp | Industrials | 38,547,388 | 0.827 | 0.09 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |
BRM | BioRem Inc. | Industrials | 36,430,520 | 0.761 | 3.45 | 1.67 | 2.09 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |