DAC | Datable Technology Corp Stock Profile
- Information Technology
- Datable Technology Corporation, a technology company, provides consumer digital and social media engagement, data mining, and loyalty solutions for consumer internet advertising sector in Canada and the United States. It operates PLATFORM3, a first-party data collection, analytics, and monetization platform which delivers software as a service technology that allows consumer goods companies to engage customers and build relationships through various value propositions, such as loyalty programs, contests, promotions, and special offers. The company was formerly known as 3Tl Technologies Corp. and changed its name to Datable Technology Corporation in May 2018. Datable Technology Corporation is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DAC – Datable Technology Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for DAC – Datable Technology Corp
code ex date close DAC V 10/02/2025 0.04 DAC V 07/02/2025 0.04 DAC V 05/02/2025 0.04 DAC V 31/01/2025 0.04 DAC V 29/01/2025 0.04 DAC V 28/01/2025 0.04 DAC V 24/01/2025 0.04 DAC V 23/01/2025 0.04 DAC V 22/01/2025 0.04 DAC V 21/01/2025 0.04 DAC V 20/01/2025 0.04 DAC V 17/01/2025 0.04 DAC V 16/01/2025 0.04 DAC V 14/01/2025 0.04 DAC V 13/01/2025 0.04 DAC V 10/01/2025 0.04 DAC V 09/01/2025 0.04 DAC V 08/01/2025 0.04 DAC V 07/01/2025 0.04 DAC V 06/01/2025 0.04 DAC V 03/01/2025 0.04 DAC V 31/12/2024 0.04 DAC V 27/12/2024 0.04 DAC V 24/12/2024 0.04 DAC V 23/12/2024 0.04 DAC V 20/12/2024 0.04 DAC V 19/12/2024 0.04 DAC V 18/12/2024 0.04 DAC V 17/12/2024 0.04 DAC V 16/12/2024 0.04 DAC V 13/12/2024 0.04 DAC V 12/12/2024 0.04 DAC V 11/12/2024 0.04 DAC V 10/12/2024 0.04 DAC V 06/12/2024 0.04 DAC V 05/12/2024 0.04 DAC V 04/12/2024 0.04 DAC V 02/12/2024 0.04 DAC V 28/11/2024 0.04 DAC V 27/11/2024 0.04 DAC V 26/11/2024 0.04 DAC V 25/11/2024 0.04 DAC V 22/11/2024 0.04 DAC V 21/11/2024 0.04 DAC V 20/11/2024 0.04 DAC V 19/11/2024 0.04 DAC V 18/11/2024 0.04 DAC V 15/11/2024 0.04 DAC V 14/11/2024 0.04 DAC V 13/11/2024 0.04 DAC V 12/11/2024 0.04 DAC V 11/11/2024 0.04 DAC V 07/11/2024 0.04 DAC V 06/11/2024 0.04 DAC V 05/11/2024 0.04 DAC V 04/11/2024 0.04 DAC V 01/11/2024 0.04 DAC V 31/10/2024 0.04 DAC V 30/10/2024 0.04 DAC V 29/10/2024 0.04 DAC V 28/10/2024 0.04 DAC V 25/10/2024 0.04 DAC V 24/10/2024 0.04 DAC V 23/10/2024 0.04 DAC V 22/10/2024 0.04 DAC V 21/10/2024 0.04 DAC V 18/10/2024 0.04 DAC V 17/10/2024 0.04 DAC V 16/10/2024 0.04 DAC V 15/10/2024 0.04 DAC V 11/10/2024 0.04 DAC V 10/10/2024 0.04 DAC V 09/10/2024 0.04 DAC V 08/10/2024 0.04 DAC V 07/10/2024 0.04 DAC V 04/10/2024 0.04 DAC V 03/10/2024 0.04 DAC V 02/10/2024 0.04 DAC V 01/10/2024 0.04 DAC V 30/09/2024 0.04 DAC V 27/09/2024 0.04 DAC V 26/09/2024 0.04 DAC V 25/09/2024 0.04 DAC V 24/09/2024 0.04 DAC V 23/09/2024 0.04 DAC V 20/09/2024 0.04 DAC V 19/09/2024 0.04 DAC V 18/09/2024 0.04 DAC V 17/09/2024 0.04 DAC V 16/09/2024 0.04 DAC V 13/09/2024 0.04 DAC V 12/09/2024 0.04 DAC V 11/09/2024 0.04 DAC V 10/09/2024 0.04 DAC V 09/09/2024 0.04 DAC V 06/09/2024 0.04 DAC V 05/09/2024 0.04 DAC V 04/09/2024 0.04 DAC V 03/09/2024 0.04 DAC V 30/08/2024 0.04 DAC V 29/08/2024 0.04 DAC V 28/08/2024 0.04 DAC V 27/08/2024 0.04 DAC V 26/08/2024 0.04 DAC V 23/08/2024 0.04 DAC V 22/08/2024 0.04 DAC V 21/08/2024 0.04 DAC V 20/08/2024 0.04 DAC V 19/08/2024 0.04 DAC V 16/08/2024 0.04 DAC V 15/08/2024 0.04 DAC V 14/08/2024 0.04 DAC V 13/08/2024 0.04 DAC V 12/08/2024 0.04 DAC V 09/08/2024 0.04 DAC V 08/08/2024 0.04 DAC V 07/08/2024 0.04 DAC V 06/08/2024 0.04 DAC V 02/08/2024 0.04 DAC V 01/08/2024 0.04 DAC V 31/07/2024 0.04 DAC V 30/07/2024 0.04 DAC V 29/07/2024 0.04 DAC V 26/07/2024 0.04 DAC V 25/07/2024 0.04 DAC V 24/07/2024 0.04 DAC V 23/07/2024 0.04 DAC V 22/07/2024 0.04 DAC V 19/07/2024 0.04 DAC V 18/07/2024 0.04 DAC V 17/07/2024 0.04 DAC V 16/07/2024 0.04 DAC V 15/07/2024 0.04 DAC V 12/07/2024 0.04 DAC V 11/07/2024 0.04 DAC V 10/07/2024 0.04 DAC V 09/07/2024 0.04 DAC V 08/07/2024 0.04 DAC V 05/07/2024 0.04 DAC V 04/07/2024 0.04 DAC V 03/07/2024 0.04 DAC V 02/07/2024 0.01 DAC V 28/06/2024 0.01 DAC V 27/06/2024 0.01 DAC V 26/06/2024 0.01 DAC V 25/06/2024 0.01 DAC V 24/06/2024 0.01 DAC V 21/06/2024 0.01 DAC V 20/06/2024 0.01 DAC V 19/06/2024 0.01 DAC V 18/06/2024 0.01 DAC V 17/06/2024 0.01 DAC V 14/06/2024 0.01 DAC V 13/06/2024 0.01 DAC V 12/06/2024 0.01 DAC V 11/06/2024 0.01 DAC V 10/06/2024 0.01 DAC V 07/06/2024 0.01 DAC V 06/06/2024 0.01 DAC V 05/06/2024 0.01 DAC V 04/06/2024 0.01 DAC V 03/06/2024 0.01 DAC V 31/05/2024 0.01 DAC V 30/05/2024 0.01 DAC V 29/05/2024 0.01 DAC V 28/05/2024 0.01 DAC V 27/05/2024 0.01 DAC V 24/05/2024 0.01 DAC V 23/05/2024 0.01 DAC V 22/05/2024 0.01 DAC V 21/05/2024 0.01 DAC V 17/05/2024 0.01 DAC V 16/05/2024 0.01 DAC V 15/05/2024 0.01 DAC V 14/05/2024 0.01 DAC V 13/05/2024 0.01 DAC V 10/05/2024 0.01 DAC V 09/05/2024 0.01 DAC V 08/05/2024 0.01 DAC V 07/05/2024 0.01 DAC V 06/05/2024 0.01 DAC V 03/05/2024 0.01 DAC V 02/05/2024 0.01 DAC V 01/05/2024 0.01 DAC V 30/04/2024 0.01 DAC V 29/04/2024 0.01 DAC V 26/04/2024 0.01 DAC V 25/04/2024 0.01 DAC V 24/04/2024 0.01 DAC V 23/04/2024 0.01 DAC V 22/04/2024 0.01 DAC V 19/04/2024 0.01 DAC V 18/04/2024 0.01 DAC V 17/04/2024 0.01 DAC V 16/04/2024 0.01 DAC V 15/04/2024 0.01 DAC V 12/04/2024 0.01 DAC V 11/04/2024 0.01 DAC V 10/04/2024 0.01 DAC V 09/04/2024 0.01 DAC V 08/04/2024 0.01 DAC V 05/04/2024 0.01 DAC V 04/04/2024 0.01 DAC V 03/04/2024 0.01 DAC V 02/04/2024 0.01 DAC V 01/04/2024 0.01 DAC V 28/03/2024 0.01 DAC V 27/03/2024 0.01 DAC V 26/03/2024 0.01 DAC V 25/03/2024 0.01 DAC V 22/03/2024 0.01 DAC V 21/03/2024 0.01 DAC V 20/03/2024 0.01 DAC V 19/03/2024 0.01 DAC V 18/03/2024 0.01 DAC V 15/03/2024 0.01 DAC V 14/03/2024 0.01 DAC V 13/03/2024 0.01 DAC V 12/03/2024 0.01 DAC V 11/03/2024 0.01 DAC V 08/03/2024 0.01 DAC V 07/03/2024 0.01 DAC V 06/03/2024 0.01 DAC V 05/03/2024 0.01 DAC V 04/03/2024 0.01 DAC V 01/03/2024 0.01 DAC V 29/02/2024 0.01 DAC V 28/02/2024 0.01 DAC V 27/02/2024 0.01 DAC V 26/02/2024 0.01 DAC V 23/02/2024 0.01 DAC V 22/02/2024 0.01 DAC V 21/02/2024 0.01 DAC V 20/02/2024 0.01 DAC V 16/02/2024 0.01 DAC V 15/02/2024 0.01 DAC V 14/02/2024 0.01 DAC V 13/02/2024 0.01 DAC V 12/02/2024 0.01 DAC V 09/02/2024 0.01 DAC V 08/02/2024 0.01 DAC V 07/02/2024 0.01 DAC V 06/02/2024 0.01 DAC V 05/02/2024 0.01 DAC V 02/02/2024 0.01 DAC V 01/02/2024 0.01 DAC V 31/01/2024 0.01 DAC V 30/01/2024 0.01 DAC V 29/01/2024 0.01 DAC V 26/01/2024 0.01 DAC V 25/01/2024 0.01 DAC V 24/01/2024 0.01 DAC V 23/01/2024 0.01 DAC V 22/01/2024 0.01 DAC V 19/01/2024 0.01 DAC V 18/01/2024 0.01 DAC V 17/01/2024 0.01 DAC V 16/01/2024 0.01 DAC V 15/01/2024 0.01 DAC V 12/01/2024 0.01 DAC V 11/01/2024 0.01 DAC V 10/01/2024 0.01 DAC V 09/01/2024 0.01 DAC V 08/01/2024 0.01 DAC V 05/01/2024 0.01 DAC V 04/01/2024 0.01 DAC V 03/01/2024 0.01 DAC V 02/01/2024 0.01 DAC V 29/12/2023 0.01 DAC V 28/12/2023 0.01 DAC V 27/12/2023 0.01 DAC V 22/12/2023 0.01 DAC V 21/12/2023 0.01 DAC V 20/12/2023 0.01 DAC V 19/12/2023 0.01 DAC V 18/12/2023 0.01 DAC V 15/12/2023 0.01 DAC V 14/12/2023 0.01 DAC V 13/12/2023 0.01 DAC V 12/12/2023 0.01 DAC V 11/12/2023 0.01 DAC V 08/12/2023 0.01 DAC V 07/12/2023 0.01 DAC V 06/12/2023 0.01 DAC V 05/12/2023 0.01 DAC V 04/12/2023 0.01 DAC V 01/12/2023 0.01 DAC V 30/11/2023 0.01 DAC V 29/11/2023 0.01 DAC V 28/11/2023 0.01 DAC V 27/11/2023 0.01 DAC V 24/11/2023 0.01 DAC V 23/11/2023 0.01 DAC V 22/11/2023 0.01 DAC V 21/11/2023 0.01 DAC V 20/11/2023 0.01 DAC V 17/11/2023 0.01 DAC V 16/11/2023 0.01 DAC V 15/11/2023 0.01 DAC V 14/11/2023 0.01 DAC V 13/11/2023 0.01 DAC V 10/11/2023 0.01 DAC V 09/11/2023 0.01
DAC | Datable Technology Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
| LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
| PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
| PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
| FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
| ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
| QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
| GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
| LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
| CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |