DBO | D-Box Technologies Inc. Stock Profile
- Consumer Discretionary
- D-BOX Technologies Inc. designs, manufactures, and commercializes motion systems intended for the entertainment and simulation, and training markets worldwide. The company produces haptic effects for movies, television series, computer games, and music, as well as virtual reality, and wellness and relaxation contents. It also sells or leases D-BOX hardware, including haptic actuators and haptic bases that are integrated by resellers, integrators, and equipment or seating manufacturers into chairs, recliners, seats, haptic controllers, and electronic interfaces or servers; markets the D-BOX technology under their own brands; and licenses D-BOX Haptic Code in theatres and entertainment centers equipped with the D-BOX haptic systems to play content encoded by D-BOX. In addition, the company provides haptic controllers, video game peripherals, gaming chairs, sim racing equipment, and virtual reality systems. It offers products for theatrical entertainment; simulation and training; sim racing market; home entertainment; and location-based entertainment centres, theme parks, arcades, museums, planetariums, and commercial theaters. The company is headquartered in Longueuil, Canada.
- Chart
- Historical Data
Historical charts and key stats for DBO – D-Box Technologies Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DBO D-Box Technologies Inc. Consumer Discretionary 1.44 0.33 0.07 0.22 0.16 42,813 65,534 0.29 0.0001 Historical pricing data for DBO – D-Box Technologies Inc.
code ex date close DBO TO 07/07/2025 0.29 DBO TO 04/07/2025 0.31 DBO TO 03/07/2025 0.30 DBO TO 02/07/2025 0.29 DBO TO 30/06/2025 0.31 DBO TO 27/06/2025 0.29 DBO TO 26/06/2025 0.25 DBO TO 25/06/2025 0.23 DBO TO 24/06/2025 0.23 DBO TO 23/06/2025 0.23 DBO TO 20/06/2025 0.24 DBO TO 19/06/2025 0.25 DBO TO 18/06/2025 0.25 DBO TO 17/06/2025 0.23 DBO TO 16/06/2025 0.24 DBO TO 13/06/2025 0.25 DBO TO 12/06/2025 0.25 DBO TO 11/06/2025 0.27 DBO TO 10/06/2025 0.29 DBO TO 09/06/2025 0.29 DBO TO 06/06/2025 0.30 DBO TO 05/06/2025 0.28 DBO TO 04/06/2025 0.25 DBO TO 03/06/2025 0.25 DBO TO 02/06/2025 0.25 DBO TO 30/05/2025 0.24 DBO TO 29/05/2025 0.24 DBO TO 28/05/2025 0.25 DBO TO 27/05/2025 0.24 DBO TO 26/05/2025 0.21 DBO TO 23/05/2025 0.20 DBO TO 22/05/2025 0.20 DBO TO 21/05/2025 0.19 DBO TO 20/05/2025 0.20 DBO TO 16/05/2025 0.19 DBO TO 15/05/2025 0.18 DBO TO 14/05/2025 0.18 DBO TO 13/05/2025 0.18 DBO TO 12/05/2025 0.19 DBO TO 09/05/2025 0.18 DBO TO 08/05/2025 0.18 DBO TO 07/05/2025 0.16 DBO TO 06/05/2025 0.16 DBO TO 05/05/2025 0.15 DBO TO 02/05/2025 0.16 DBO TO 01/05/2025 0.15 DBO TO 30/04/2025 0.16 DBO TO 29/04/2025 0.15 DBO TO 28/04/2025 0.16 DBO TO 25/04/2025 0.15 DBO TO 24/04/2025 0.15 DBO TO 23/04/2025 0.15 DBO TO 22/04/2025 0.14 DBO TO 21/04/2025 0.14 DBO TO 17/04/2025 0.14 DBO TO 16/04/2025 0.15 DBO TO 15/04/2025 0.15 DBO TO 14/04/2025 0.15 DBO TO 11/04/2025 0.15 DBO TO 10/04/2025 0.14 DBO TO 09/04/2025 0.16 DBO TO 08/04/2025 0.16 DBO TO 07/04/2025 0.17 DBO TO 04/04/2025 0.17 DBO TO 03/04/2025 0.16 DBO TO 02/04/2025 0.16 DBO TO 01/04/2025 0.16 DBO TO 31/03/2025 0.17 DBO TO 28/03/2025 0.17 DBO TO 27/03/2025 0.16 DBO TO 26/03/2025 0.16 DBO TO 25/03/2025 0.17 DBO TO 24/03/2025 0.16 DBO TO 21/03/2025 0.17 DBO TO 20/03/2025 0.17 DBO TO 19/03/2025 0.17 DBO TO 18/03/2025 0.18 DBO TO 17/03/2025 0.17 DBO TO 14/03/2025 0.17 DBO TO 13/03/2025 0.18 DBO TO 12/03/2025 0.18 DBO TO 11/03/2025 0.18 DBO TO 10/03/2025 0.18 DBO TO 07/03/2025 0.18 DBO TO 06/03/2025 0.18 DBO TO 05/03/2025 0.19 DBO TO 04/03/2025 0.19 DBO TO 03/03/2025 0.19 DBO TO 28/02/2025 0.19 DBO TO 27/02/2025 0.19 DBO TO 26/02/2025 0.19 DBO TO 25/02/2025 0.19 DBO TO 24/02/2025 0.20 DBO TO 21/02/2025 0.20 DBO TO 20/02/2025 0.21 DBO TO 19/02/2025 0.20 DBO TO 18/02/2025 0.18 DBO TO 14/02/2025 0.18 DBO TO 13/02/2025 0.17 DBO TO 12/02/2025 0.15 DBO TO 11/02/2025 0.14 DBO TO 10/02/2025 0.14 DBO TO 07/02/2025 0.14 DBO TO 06/02/2025 0.14 DBO TO 05/02/2025 0.14 DBO TO 04/02/2025 0.14 DBO TO 03/02/2025 0.15 DBO TO 31/01/2025 0.14 DBO TO 30/01/2025 0.15 DBO TO 29/01/2025 0.15 DBO TO 28/01/2025 0.16 DBO TO 27/01/2025 0.15 DBO TO 24/01/2025 0.14 DBO TO 23/01/2025 0.15 DBO TO 22/01/2025 0.15 DBO TO 21/01/2025 0.16 DBO TO 20/01/2025 0.16 DBO TO 17/01/2025 0.16 DBO TO 16/01/2025 0.16 DBO TO 15/01/2025 0.16 DBO TO 14/01/2025 0.17 DBO TO 13/01/2025 0.17 DBO TO 10/01/2025 0.15 DBO TO 09/01/2025 0.15 DBO TO 08/01/2025 0.16 DBO TO 07/01/2025 0.15 DBO TO 06/01/2025 0.16 DBO TO 03/01/2025 0.16 DBO TO 31/12/2024 0.14 DBO TO 30/12/2024 0.14 DBO TO 27/12/2024 0.16 DBO TO 24/12/2024 0.16 DBO TO 23/12/2024 0.15 DBO TO 20/12/2024 0.16 DBO TO 19/12/2024 0.16 DBO TO 18/12/2024 0.16 DBO TO 17/12/2024 0.17 DBO TO 16/12/2024 0.16 DBO TO 13/12/2024 0.15 DBO TO 12/12/2024 0.14 DBO TO 11/12/2024 0.14 DBO TO 10/12/2024 0.14 DBO TO 09/12/2024 0.13 DBO TO 06/12/2024 0.13 DBO TO 05/12/2024 0.13 DBO TO 04/12/2024 0.13 DBO TO 03/12/2024 0.13 DBO TO 02/12/2024 0.13 DBO TO 29/11/2024 0.13 DBO TO 28/11/2024 0.13 DBO TO 27/11/2024 0.12 DBO TO 26/11/2024 0.13 DBO TO 25/11/2024 0.14 DBO TO 22/11/2024 0.13 DBO TO 21/11/2024 0.13 DBO TO 20/11/2024 0.13 DBO TO 19/11/2024 0.13 DBO TO 18/11/2024 0.14 DBO TO 15/11/2024 0.13 DBO TO 14/11/2024 0.14 DBO TO 13/11/2024 0.13 DBO TO 12/11/2024 0.10 DBO TO 11/11/2024 0.11 DBO TO 08/11/2024 0.11 DBO TO 07/11/2024 0.10 DBO TO 06/11/2024 0.10 DBO TO 05/11/2024 0.09 DBO TO 04/11/2024 0.09 DBO TO 01/11/2024 0.10 DBO TO 31/10/2024 0.10 DBO TO 30/10/2024 0.10 DBO TO 29/10/2024 0.10 DBO TO 28/10/2024 0.10 DBO TO 25/10/2024 0.10 DBO TO 24/10/2024 0.10 DBO TO 23/10/2024 0.10 DBO TO 22/10/2024 0.10 DBO TO 21/10/2024 0.11 DBO TO 18/10/2024 0.10 DBO TO 17/10/2024 0.10 DBO TO 16/10/2024 0.10 DBO TO 15/10/2024 0.11 DBO TO 11/10/2024 0.11 DBO TO 10/10/2024 0.11 DBO TO 09/10/2024 0.10 DBO TO 08/10/2024 0.10 DBO TO 07/10/2024 0.11 DBO TO 04/10/2024 0.10 DBO TO 03/10/2024 0.10 DBO TO 02/10/2024 0.10 DBO TO 01/10/2024 0.11 DBO TO 30/09/2024 0.11 DBO TO 27/09/2024 0.10 DBO TO 26/09/2024 0.10 DBO TO 25/09/2024 0.10 DBO TO 24/09/2024 0.10 DBO TO 23/09/2024 0.10 DBO TO 20/09/2024 0.10 DBO TO 19/09/2024 0.10 DBO TO 18/09/2024 0.10 DBO TO 17/09/2024 0.10 DBO TO 16/09/2024 0.10 DBO TO 13/09/2024 0.10 DBO TO 12/09/2024 0.10 DBO TO 11/09/2024 0.10 DBO TO 10/09/2024 0.10 DBO TO 09/09/2024 0.11 DBO TO 06/09/2024 0.11 DBO TO 05/09/2024 0.11 DBO TO 04/09/2024 0.11 DBO TO 03/09/2024 0.11 DBO TO 30/08/2024 0.11 DBO TO 29/08/2024 0.11 DBO TO 28/08/2024 0.12 DBO TO 27/08/2024 0.11 DBO TO 26/08/2024 0.11 DBO TO 23/08/2024 0.10 DBO TO 22/08/2024 0.10 DBO TO 21/08/2024 0.11 DBO TO 20/08/2024 0.11 DBO TO 19/08/2024 0.10 DBO TO 16/08/2024 0.11 DBO TO 15/08/2024 0.08 DBO TO 14/08/2024 0.09 DBO TO 13/08/2024 0.09 DBO TO 12/08/2024 0.08 DBO TO 09/08/2024 0.09 DBO TO 08/08/2024 0.08 DBO TO 07/08/2024 0.08 DBO TO 06/08/2024 0.07 DBO TO 02/08/2024 0.08 DBO TO 01/08/2024 0.07 DBO TO 31/07/2024 0.07 DBO TO 30/07/2024 0.07 DBO TO 29/07/2024 0.07 DBO TO 26/07/2024 0.07 DBO TO 25/07/2024 0.07 DBO TO 24/07/2024 0.07 DBO TO 23/07/2024 0.07 DBO TO 22/07/2024 0.07 DBO TO 19/07/2024 0.07 DBO TO 18/07/2024 0.07 DBO TO 17/07/2024 0.07 DBO TO 16/07/2024 0.07 DBO TO 15/07/2024 0.07 DBO TO 12/07/2024 0.07 DBO TO 11/07/2024 0.07 DBO TO 10/07/2024 0.08 DBO TO 09/07/2024 0.08 DBO TO 08/07/2024 0.08 DBO TO 05/07/2024 0.08 DBO TO 04/07/2024 0.07 DBO TO 03/07/2024 0.08 DBO TO 02/07/2024 0.08 DBO TO 28/06/2024 0.08 DBO TO 27/06/2024 0.08 DBO TO 26/06/2024 0.08 DBO TO 25/06/2024 0.08 DBO TO 24/06/2024 0.08 DBO TO 21/06/2024 0.08 DBO TO 20/06/2024 0.09 DBO TO 19/06/2024 0.08 DBO TO 18/06/2024 0.08 DBO TO 17/06/2024 0.08 DBO TO 14/06/2024 0.08 DBO TO 13/06/2024 0.08 DBO TO 12/06/2024 0.09 DBO TO 11/06/2024 0.09 DBO TO 10/06/2024 0.09 DBO TO 07/06/2024 0.09 DBO TO 06/06/2024 0.09 DBO TO 05/06/2024 0.09 DBO TO 04/06/2024 0.09 DBO TO 03/06/2024 0.09 DBO TO 31/05/2024 0.09 DBO TO 30/05/2024 0.08 DBO TO 29/05/2024 0.08 DBO TO 28/05/2024 0.08 DBO TO 27/05/2024 0.08 DBO TO 24/05/2024 0.08 DBO TO 23/05/2024 0.08 DBO TO 22/05/2024 0.08 DBO TO 21/05/2024 0.08 DBO TO 17/05/2024 0.08 DBO TO 16/05/2024 0.08 DBO TO 15/05/2024 0.08 DBO TO 14/05/2024 0.08 DBO TO 13/05/2024 0.08 DBO TO 10/05/2024 0.08 DBO TO 09/05/2024 0.08 DBO TO 08/05/2024 0.08 DBO TO 07/05/2024 0.08 DBO TO 06/05/2024 0.08 DBO TO 03/05/2024 0.08 DBO TO 02/05/2024 0.08 DBO TO 01/05/2024 0.09 DBO TO 30/04/2024 0.08 DBO TO 29/04/2024 0.08 DBO TO 26/04/2024 0.08 DBO TO 25/04/2024 0.08 DBO TO 24/04/2024 0.08 DBO TO 23/04/2024 0.08 DBO TO 22/04/2024 0.08 DBO TO 19/04/2024 0.08 DBO TO 18/04/2024 0.08 DBO TO 17/04/2024 0.08 DBO TO 16/04/2024 0.09 DBO TO 15/04/2024 0.08 DBO TO 12/04/2024 0.09 DBO TO 11/04/2024 0.09 DBO TO 10/04/2024 0.09 DBO TO 09/04/2024 0.09 DBO TO 08/04/2024 0.09 DBO TO 05/04/2024 0.09 DBO TO 04/04/2024 0.09 DBO TO 03/04/2024 0.09 DBO TO 02/04/2024 0.09 DBO TO 01/04/2024 0.09 DBO TO 28/03/2024 0.09 DBO TO 27/03/2024 0.09 DBO TO 26/03/2024 0.09 DBO TO 25/03/2024 0.09 DBO TO 22/03/2024 0.09 DBO TO 21/03/2024 0.09 DBO TO 20/03/2024 0.09 DBO TO 19/03/2024 0.09 DBO TO 18/03/2024 0.09 DBO TO 15/03/2024 0.08 DBO TO 14/03/2024 0.09 DBO TO 13/03/2024 0.08 DBO TO 12/03/2024 0.08 DBO TO 11/03/2024 0.09 DBO TO 08/03/2024 0.09 DBO TO 07/03/2024 0.09 DBO TO 06/03/2024 0.08 DBO TO 05/03/2024 0.09 DBO TO 04/03/2024 0.09 DBO TO 01/03/2024 0.09 DBO TO 29/02/2024 0.09 DBO TO 28/02/2024 0.09 DBO TO 27/02/2024 0.09 DBO TO 26/02/2024 0.09 DBO TO 23/02/2024 0.09 DBO TO 22/02/2024 0.08 DBO TO 21/02/2024 0.08 DBO TO 20/02/2024 0.08 DBO TO 16/02/2024 0.08 DBO TO 15/02/2024 0.08 DBO TO 14/02/2024 0.08 DBO TO 13/02/2024 0.09 DBO TO 12/02/2024 0.08 DBO TO 09/02/2024 0.08 DBO TO 08/02/2024 0.08 DBO TO 07/02/2024 0.08 DBO TO 06/02/2024 0.08 DBO TO 05/02/2024 0.08 DBO TO 02/02/2024 0.09 DBO TO 01/02/2024 0.08 DBO TO 31/01/2024 0.09 DBO TO 30/01/2024 0.09 DBO TO 29/01/2024 0.09 DBO TO 26/01/2024 0.09 DBO TO 25/01/2024 0.09 DBO TO 24/01/2024 0.09 DBO TO 23/01/2024 0.09 DBO TO 22/01/2024 0.09 DBO TO 19/01/2024 0.09 DBO TO 18/01/2024 0.09 DBO TO 17/01/2024 0.09 DBO TO 16/01/2024 0.09 DBO TO 15/01/2024 0.09 DBO TO 12/01/2024 0.09 DBO TO 11/01/2024 0.09 DBO TO 10/01/2024 0.09 DBO TO 09/01/2024 0.09 DBO TO 08/01/2024 0.09 DBO TO 05/01/2024 0.09 DBO TO 04/01/2024 0.09 DBO TO 03/01/2024 0.09 DBO TO 02/01/2024 0.09 DBO TO 29/12/2023 0.09 DBO TO 28/12/2023 0.09 DBO TO 27/12/2023 0.09 DBO TO 22/12/2023 0.09 DBO TO 21/12/2023 0.09 DBO TO 20/12/2023 0.09 DBO TO 19/12/2023 0.09 DBO TO 18/12/2023 0.09 DBO TO 15/12/2023 0.09 DBO TO 14/12/2023 0.10 DBO TO 13/12/2023 0.08 DBO TO 12/12/2023 0.09 DBO TO 11/12/2023 0.09 DBO TO 08/12/2023 0.09 DBO TO 07/12/2023 0.09 DBO TO 06/12/2023 0.09 DBO TO 05/12/2023 0.08 DBO TO 04/12/2023 0.09 DBO TO 01/12/2023 0.08 DBO TO 30/11/2023 0.09 DBO TO 29/11/2023 0.09 DBO TO 28/11/2023 0.08 DBO TO 27/11/2023 0.08 DBO TO 24/11/2023 0.09 DBO TO 23/11/2023 0.09 DBO TO 22/11/2023 0.09 DBO TO 21/11/2023 0.09 DBO TO 20/11/2023 0.09 DBO TO 17/11/2023 0.09 DBO TO 16/11/2023 0.09 DBO TO 15/11/2023 0.09 DBO TO 14/11/2023 0.10 DBO TO 13/11/2023 0.10 DBO TO 10/11/2023 0.10 DBO TO 09/11/2023 0.10
DBO | D-Box Technologies Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |