DCMC | Dore Copper Mining Corp Stock Profile
- Materials
- Doré Copper Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for copper and gold deposits. It holds 100% interest in the Corner Bay copper deposit, the Cedar Bay past producing copper mine, the Copper Rand past producing copper mine, the Joe Mann past producing gold mine, the Devlin copper deposit, and the Copper Rand mill; and tailings management facility, and other deposits. The company was formerly known as AmAuCu Mining Corporation. Doré Copper Mining Corp. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DCMC – Dore Copper Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for DCMC – Dore Copper Mining Corp
code ex date close DCMC V 02/01/2025 0.16 DCMC V 31/12/2024 0.15 DCMC V 30/12/2024 0.15 DCMC V 27/12/2024 0.15 DCMC V 24/12/2024 0.15 DCMC V 23/12/2024 0.15 DCMC V 20/12/2024 0.15 DCMC V 19/12/2024 0.16 DCMC V 17/12/2024 0.15 DCMC V 16/12/2024 0.15 DCMC V 13/12/2024 0.15 DCMC V 12/12/2024 0.15 DCMC V 11/12/2024 0.15 DCMC V 10/12/2024 0.15 DCMC V 09/12/2024 0.15 DCMC V 06/12/2024 0.15 DCMC V 05/12/2024 0.14 DCMC V 04/12/2024 0.14 DCMC V 03/12/2024 0.14 DCMC V 02/12/2024 0.14 DCMC V 29/11/2024 0.14 DCMC V 28/11/2024 0.14 DCMC V 27/11/2024 0.14 DCMC V 26/11/2024 0.14 DCMC V 25/11/2024 0.14 DCMC V 22/11/2024 0.14 DCMC V 21/11/2024 0.14 DCMC V 20/11/2024 0.14 DCMC V 19/11/2024 0.14 DCMC V 18/11/2024 0.14 DCMC V 15/11/2024 0.14 DCMC V 14/11/2024 0.15 DCMC V 13/11/2024 0.15 DCMC V 12/11/2024 0.17 DCMC V 11/11/2024 0.17 DCMC V 08/11/2024 0.18 DCMC V 07/11/2024 0.18 DCMC V 06/11/2024 0.19 DCMC V 05/11/2024 0.20 DCMC V 04/11/2024 0.18 DCMC V 01/11/2024 0.19 DCMC V 31/10/2024 0.19 DCMC V 30/10/2024 0.18 DCMC V 29/10/2024 0.18 DCMC V 28/10/2024 0.18 DCMC V 25/10/2024 0.19 DCMC V 24/10/2024 0.18 DCMC V 23/10/2024 0.17 DCMC V 22/10/2024 0.18 DCMC V 21/10/2024 0.17 DCMC V 18/10/2024 0.18 DCMC V 17/10/2024 0.18 DCMC V 16/10/2024 0.14 DCMC V 15/10/2024 0.13 DCMC V 11/10/2024 0.19 DCMC V 10/10/2024 0.14 DCMC V 09/10/2024 0.12 DCMC V 08/10/2024 0.11 DCMC V 07/10/2024 0.11 DCMC V 04/10/2024 0.11 DCMC V 03/10/2024 0.11 DCMC V 02/10/2024 0.11 DCMC V 01/10/2024 0.10 DCMC V 30/09/2024 0.11 DCMC V 27/09/2024 0.11 DCMC V 26/09/2024 0.11 DCMC V 25/09/2024 0.11 DCMC V 24/09/2024 0.11 DCMC V 23/09/2024 0.11 DCMC V 20/09/2024 0.10 DCMC V 19/09/2024 0.11 DCMC V 18/09/2024 0.10 DCMC V 17/09/2024 0.10 DCMC V 16/09/2024 0.11 DCMC V 13/09/2024 0.11 DCMC V 12/09/2024 0.11 DCMC V 11/09/2024 0.11 DCMC V 10/09/2024 0.11 DCMC V 09/09/2024 0.11 DCMC V 06/09/2024 0.11 DCMC V 05/09/2024 0.11 DCMC V 04/09/2024 0.11 DCMC V 03/09/2024 0.11 DCMC V 30/08/2024 0.11 DCMC V 29/08/2024 0.11 DCMC V 28/08/2024 0.11 DCMC V 27/08/2024 0.11 DCMC V 26/08/2024 0.11 DCMC V 23/08/2024 0.11 DCMC V 22/08/2024 0.11 DCMC V 21/08/2024 0.11 DCMC V 20/08/2024 0.11 DCMC V 19/08/2024 0.11 DCMC V 16/08/2024 0.11 DCMC V 15/08/2024 0.11 DCMC V 14/08/2024 0.11 DCMC V 13/08/2024 0.11 DCMC V 12/08/2024 0.11 DCMC V 09/08/2024 0.11 DCMC V 08/08/2024 0.10 DCMC V 07/08/2024 0.10 DCMC V 06/08/2024 0.11 DCMC V 02/08/2024 0.10 DCMC V 01/08/2024 0.11 DCMC V 31/07/2024 0.11 DCMC V 30/07/2024 0.11 DCMC V 29/07/2024 0.11 DCMC V 26/07/2024 0.11 DCMC V 25/07/2024 0.11 DCMC V 24/07/2024 0.11 DCMC V 23/07/2024 0.11 DCMC V 22/07/2024 0.11 DCMC V 19/07/2024 0.12 DCMC V 18/07/2024 0.11 DCMC V 17/07/2024 0.11 DCMC V 16/07/2024 0.12 DCMC V 15/07/2024 0.12 DCMC V 12/07/2024 0.12 DCMC V 11/07/2024 0.11 DCMC V 10/07/2024 0.11 DCMC V 09/07/2024 0.11 DCMC V 08/07/2024 0.11 DCMC V 05/07/2024 0.12 DCMC V 04/07/2024 0.12 DCMC V 03/07/2024 0.12 DCMC V 02/07/2024 0.11 DCMC V 28/06/2024 0.11 DCMC V 27/06/2024 0.11 DCMC V 26/06/2024 0.11 DCMC V 25/06/2024 0.11 DCMC V 24/06/2024 0.11 DCMC V 21/06/2024 0.11 DCMC V 20/06/2024 0.11 DCMC V 19/06/2024 0.10 DCMC V 18/06/2024 0.10 DCMC V 17/06/2024 0.10 DCMC V 14/06/2024 0.10 DCMC V 13/06/2024 0.11 DCMC V 12/06/2024 0.11 DCMC V 11/06/2024 0.11 DCMC V 10/06/2024 0.11 DCMC V 07/06/2024 0.11 DCMC V 06/06/2024 0.12 DCMC V 05/06/2024 0.11 DCMC V 04/06/2024 0.12 DCMC V 03/06/2024 0.12 DCMC V 31/05/2024 0.12 DCMC V 30/05/2024 0.12 DCMC V 29/05/2024 0.12 DCMC V 28/05/2024 0.12 DCMC V 27/05/2024 0.12 DCMC V 24/05/2024 0.12 DCMC V 23/05/2024 0.12 DCMC V 22/05/2024 0.12 DCMC V 21/05/2024 0.14 DCMC V 17/05/2024 0.13 DCMC V 16/05/2024 0.13 DCMC V 15/05/2024 0.12 DCMC V 14/05/2024 0.12 DCMC V 13/05/2024 0.11 DCMC V 10/05/2024 0.11 DCMC V 09/05/2024 0.11 DCMC V 08/05/2024 0.11 DCMC V 07/05/2024 0.11 DCMC V 06/05/2024 0.11 DCMC V 03/05/2024 0.11 DCMC V 02/05/2024 0.12 DCMC V 01/05/2024 0.11 DCMC V 30/04/2024 0.11 DCMC V 29/04/2024 0.11 DCMC V 26/04/2024 0.11 DCMC V 25/04/2024 0.11 DCMC V 24/04/2024 0.10 DCMC V 23/04/2024 0.11 DCMC V 22/04/2024 0.11 DCMC V 19/04/2024 0.11 DCMC V 18/04/2024 0.11 DCMC V 17/04/2024 0.11 DCMC V 16/04/2024 0.12 DCMC V 15/04/2024 0.11 DCMC V 12/04/2024 0.11 DCMC V 11/04/2024 0.11 DCMC V 10/04/2024 0.11 DCMC V 09/04/2024 0.11 DCMC V 08/04/2024 0.11 DCMC V 05/04/2024 0.11 DCMC V 04/04/2024 0.11 DCMC V 03/04/2024 0.10 DCMC V 02/04/2024 0.10 DCMC V 01/04/2024 0.10 DCMC V 28/03/2024 0.10 DCMC V 27/03/2024 0.10 DCMC V 26/03/2024 0.10 DCMC V 25/03/2024 0.10 DCMC V 22/03/2024 0.10 DCMC V 21/03/2024 0.10 DCMC V 20/03/2024 0.10 DCMC V 19/03/2024 0.10 DCMC V 18/03/2024 0.10 DCMC V 15/03/2024 0.11 DCMC V 14/03/2024 0.11 DCMC V 13/03/2024 0.11 DCMC V 12/03/2024 0.11 DCMC V 11/03/2024 0.11 DCMC V 08/03/2024 0.09 DCMC V 07/03/2024 0.09 DCMC V 06/03/2024 0.09 DCMC V 05/03/2024 0.09 DCMC V 04/03/2024 0.09 DCMC V 01/03/2024 0.09 DCMC V 29/02/2024 0.09 DCMC V 28/02/2024 0.09 DCMC V 27/02/2024 0.09 DCMC V 26/02/2024 0.09 DCMC V 23/02/2024 0.09 DCMC V 22/02/2024 0.09 DCMC V 21/02/2024 0.09 DCMC V 20/02/2024 0.10 DCMC V 16/02/2024 0.10 DCMC V 15/02/2024 0.10 DCMC V 14/02/2024 0.10 DCMC V 13/02/2024 0.09 DCMC V 12/02/2024 0.09 DCMC V 09/02/2024 0.10 DCMC V 08/02/2024 0.10 DCMC V 07/02/2024 0.11 DCMC V 06/02/2024 0.11 DCMC V 05/02/2024 0.11 DCMC V 02/02/2024 0.11 DCMC V 01/02/2024 0.11 DCMC V 31/01/2024 0.11 DCMC V 30/01/2024 0.11 DCMC V 29/01/2024 0.10 DCMC V 26/01/2024 0.10 DCMC V 25/01/2024 0.10 DCMC V 24/01/2024 0.11 DCMC V 23/01/2024 0.10 DCMC V 22/01/2024 0.11 DCMC V 19/01/2024 0.10 DCMC V 18/01/2024 0.11 DCMC V 17/01/2024 0.11 DCMC V 16/01/2024 0.11 DCMC V 15/01/2024 0.11 DCMC V 12/01/2024 0.11 DCMC V 11/01/2024 0.11 DCMC V 10/01/2024 0.11 DCMC V 09/01/2024 0.11 DCMC V 08/01/2024 0.11 DCMC V 05/01/2024 0.12 DCMC V 04/01/2024 0.11 DCMC V 03/01/2024 0.12 DCMC V 02/01/2024 0.12 DCMC V 29/12/2023 0.12 DCMC V 28/12/2023 0.12 DCMC V 27/12/2023 0.12 DCMC V 22/12/2023 0.13 DCMC V 21/12/2023 0.14 DCMC V 20/12/2023 0.12 DCMC V 19/12/2023 0.12 DCMC V 18/12/2023 0.12 DCMC V 15/12/2023 0.13 DCMC V 14/12/2023 0.13 DCMC V 13/12/2023 0.12 DCMC V 12/12/2023 0.12 DCMC V 11/12/2023 0.12 DCMC V 08/12/2023 0.12 DCMC V 07/12/2023 0.12 DCMC V 06/12/2023 0.11 DCMC V 05/12/2023 0.11 DCMC V 04/12/2023 0.12 DCMC V 01/12/2023 0.12 DCMC V 30/11/2023 0.11 DCMC V 29/11/2023 0.12 DCMC V 28/11/2023 0.12 DCMC V 27/11/2023 0.14 DCMC V 24/11/2023 0.14 DCMC V 23/11/2023 0.14 DCMC V 22/11/2023 0.14 DCMC V 21/11/2023 0.14 DCMC V 20/11/2023 0.16 DCMC V 17/11/2023 0.16 DCMC V 16/11/2023 0.15 DCMC V 15/11/2023 0.15 DCMC V 14/11/2023 0.16 DCMC V 13/11/2023 0.15 DCMC V 10/11/2023 0.15 DCMC V 09/11/2023 0.15
DCMC | Dore Copper Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,879,706,112 | 1.358 | 27.40 | 10.27 | 24.16 | 17.84 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,527,818,624 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,253,135,872 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 1,030,471,360 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 740,447,104 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 734,075,200 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 657,676,992 | 1.636 | 1.64 | 0.50 | 1.30 | 0.87 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
GRZ | Gold Reserve Inc | Materials | 636,398,336 | 0.514 | 5.99 | 1.60 | 3.02 | 2.68 | 351 | 517 | 0.05 | 0 | /grz-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 626,667,648 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 622,395,328 | 1.335 | 1.54 | 0.55 | 0.89 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |