DDD | Metavista3D Inc. Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for DDD – Metavista3D Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DDD Metavista3D Inc. 4.68 0.65 0.00 0.00 0 0 0.00 Historical pricing data for DDD – Metavista3D Inc.
code ex date close DDD V 08/07/2025 1.33 DDD V 07/07/2025 1.37 DDD V 04/07/2025 1.31 DDD V 02/07/2025 1.30 DDD V 30/06/2025 1.30 DDD V 27/06/2025 1.30 DDD V 26/06/2025 1.28 DDD V 25/06/2025 1.32 DDD V 24/06/2025 1.32 DDD V 23/06/2025 1.36 DDD V 20/06/2025 1.33 DDD V 19/06/2025 1.33 DDD V 18/06/2025 1.32 DDD V 17/06/2025 1.38 DDD V 16/06/2025 1.42 DDD V 13/06/2025 1.39 DDD V 12/06/2025 1.48 DDD V 11/06/2025 1.48 DDD V 10/06/2025 1.46 DDD V 09/06/2025 1.56 DDD V 06/06/2025 1.50 DDD V 05/06/2025 1.55 DDD V 04/06/2025 1.69 DDD V 03/06/2025 1.60 DDD V 02/06/2025 1.60 DDD V 30/05/2025 1.67 DDD V 29/05/2025 1.71 DDD V 28/05/2025 1.61 DDD V 27/05/2025 1.74 DDD V 26/05/2025 1.61 DDD V 23/05/2025 1.36 DDD V 22/05/2025 1.39 DDD V 21/05/2025 1.37 DDD V 20/05/2025 1.44 DDD V 16/05/2025 1.57 DDD V 15/05/2025 1.60 DDD V 14/05/2025 1.50 DDD V 13/05/2025 1.68 DDD V 12/05/2025 1.50 DDD V 09/05/2025 1.45 DDD V 08/05/2025 1.52 DDD V 07/05/2025 1.64 DDD V 06/05/2025 1.57 DDD V 05/05/2025 1.56 DDD V 02/05/2025 1.65 DDD V 01/05/2025 1.65 DDD V 30/04/2025 1.63 DDD V 29/04/2025 1.67 DDD V 28/04/2025 1.70 DDD V 25/04/2025 1.60 DDD V 24/04/2025 1.55 DDD V 23/04/2025 1.64 DDD V 22/04/2025 1.76 DDD V 21/04/2025 1.80 DDD V 17/04/2025 1.81 DDD V 16/04/2025 1.74 DDD V 15/04/2025 1.86 DDD V 14/04/2025 1.92 DDD V 11/04/2025 1.78 DDD V 10/04/2025 2.03 DDD V 09/04/2025 1.96 DDD V 08/04/2025 1.85 DDD V 07/04/2025 1.85 DDD V 04/04/2025 2.81 DDD V 03/04/2025 2.16 DDD V 02/04/2025 2.07 DDD V 01/04/2025 2.02 DDD V 31/03/2025 2.47 DDD V 28/03/2025 2.43 DDD V 27/03/2025 2.26 DDD V 26/03/2025 2.17 DDD V 25/03/2025 2.14 DDD V 24/03/2025 2.14 DDD V 21/03/2025 1.96 DDD V 20/03/2025 1.96 DDD V 19/03/2025 2.20 DDD V 18/03/2025 2.88 DDD V 17/03/2025 3.00 DDD V 14/03/2025 3.00 DDD V 13/03/2025 2.95 DDD V 12/03/2025 2.92 DDD V 11/03/2025 2.81 DDD V 10/03/2025 2.52 DDD V 07/03/2025 2.45 DDD V 06/03/2025 2.35 DDD V 05/03/2025 2.28 DDD V 04/03/2025 2.12 DDD V 03/03/2025 1.98 DDD V 28/02/2025 1.85 DDD V 27/02/2025 1.79 DDD V 26/02/2025 1.81 DDD V 25/02/2025 1.85 DDD V 24/02/2025 1.75 DDD V 21/02/2025 1.74 DDD V 20/02/2025 1.74 DDD V 19/02/2025 1.72 DDD V 18/02/2025 1.71 DDD V 14/02/2025 1.78 DDD V 13/02/2025 1.78 DDD V 12/02/2025 1.83 DDD V 11/02/2025 1.75 DDD V 10/02/2025 1.72 DDD V 07/02/2025 1.76 DDD V 06/02/2025 1.70 DDD V 05/02/2025 1.68 DDD V 04/02/2025 1.68 DDD V 03/02/2025 1.68 DDD V 31/01/2025 2.20 DDD V 30/01/2025 2.18 DDD V 29/01/2025 2.12 DDD V 28/01/2025 2.94 DDD V 27/01/2025 2.73 DDD V 24/01/2025 2.30 DDD V 23/01/2025 4.55 DDD V 22/01/2025 4.45 DDD V 21/01/2025 4.30 DDD V 20/01/2025 4.12 DDD V 17/01/2025 3.85 DDD V 16/01/2025 3.68 DDD V 15/01/2025 3.56 DDD V 14/01/2025 3.35 DDD V 13/01/2025 3.26 DDD V 10/01/2025 3.18 DDD V 09/01/2025 2.96 DDD V 08/01/2025 2.88 DDD V 07/01/2025 2.52 DDD V 06/01/2025 2.20 DDD V 03/01/2025 2.20 DDD V 02/01/2025 2.26 DDD V 31/12/2024 2.20 DDD V 30/12/2024 2.26 DDD V 27/12/2024 2.10 DDD V 24/12/2024 2.05 DDD V 23/12/2024 2.05 DDD V 20/12/2024 2.16 DDD V 19/12/2024 2.15 DDD V 18/12/2024 2.10 DDD V 17/12/2024 2.04 DDD V 16/12/2024 2.10 DDD V 13/12/2024 2.10 DDD V 12/12/2024 2.05 DDD V 11/12/2024 2.02 DDD V 10/12/2024 1.89 DDD V 09/12/2024 1.96 DDD V 06/12/2024 1.88 DDD V 05/12/2024 1.80 DDD V 04/12/2024 1.80 DDD V 03/12/2024 1.76 DDD V 02/12/2024 1.68 DDD V 29/11/2024 1.72 DDD V 28/11/2024 1.62 DDD V 27/11/2024 1.54 DDD V 26/11/2024 1.48 DDD V 25/11/2024 1.45 DDD V 22/11/2024 1.38 DDD V 21/11/2024 1.38 DDD V 20/11/2024 1.38 DDD V 19/11/2024 1.38 DDD V 18/11/2024 1.38 DDD V 15/11/2024 1.35 DDD V 14/11/2024 1.28 DDD V 13/11/2024 1.25 DDD V 12/11/2024 1.24 DDD V 11/11/2024 1.09 DDD V 08/11/2024 1.20 DDD V 07/11/2024 1.15 DDD V 06/11/2024 1.25 DDD V 05/11/2024 1.10 DDD V 04/11/2024 1.05 DDD V 01/11/2024 1.05 DDD V 31/10/2024 1.05 DDD V 30/10/2024 0.75 DDD V 29/10/2024 0.65
DDD | Metavista3D Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|