DEAL | Playgon Games Inc Stock Profile
- Information Technology
- Playgon Games Inc., a Business-to-Business Software-as-a-Service technology provider, focuses on developing digital content for the iGaming market. Its software platform includes Live Dealer Casino, E-Table games, and daily fantasy sports. The company provides a multi-tenant gateway that allows online operators to offer their customers iGaming software solutions. It offers its solutions for online casinos, sportsbook operators, land-based operators, media groups, and database companies. The company was formerly known as Global Daily Fantasy Sports Inc. and changed its name to Playgon Games Inc. in July 2020. Playgon Games Inc. was incorporated in 1985 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DEAL – Playgon Games Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DEAL Playgon Games Inc Information Technology 0.926 0.03 0.01 0.01 0.02 3,215 3,565 0.02 0.0002 Historical pricing data for DEAL – Playgon Games Inc
code ex date close DEAL V 07/07/2025 0.01 DEAL V 04/07/2025 0.01 DEAL V 02/07/2025 0.01 DEAL V 30/06/2025 0.01 DEAL V 27/06/2025 0.01 DEAL V 26/06/2025 0.01 DEAL V 25/06/2025 0.01 DEAL V 19/06/2025 0.01 DEAL V 16/06/2025 0.01 DEAL V 06/06/2025 0.02 DEAL V 05/06/2025 0.02 DEAL V 04/06/2025 0.01 DEAL V 27/05/2025 0.01 DEAL V 26/05/2025 0.01 DEAL V 23/05/2025 0.01 DEAL V 22/05/2025 0.01 DEAL V 12/05/2025 0.01 DEAL V 06/05/2025 0.02 DEAL V 02/05/2025 0.01 DEAL V 01/05/2025 0.01 DEAL V 30/04/2025 0.01 DEAL V 24/04/2025 0.02 DEAL V 22/04/2025 0.02 DEAL V 17/04/2025 0.01 DEAL V 16/04/2025 0.01 DEAL V 15/04/2025 0.02 DEAL V 10/04/2025 0.02 DEAL V 09/04/2025 0.02 DEAL V 08/04/2025 0.02 DEAL V 31/03/2025 0.02 DEAL V 28/03/2025 0.02 DEAL V 26/03/2025 0.02 DEAL V 17/03/2025 0.02 DEAL V 13/03/2025 0.02 DEAL V 10/03/2025 0.02 DEAL V 05/03/2025 0.02 DEAL V 04/03/2025 0.02 DEAL V 03/03/2025 0.01 DEAL V 19/02/2025 0.02 DEAL V 12/02/2025 0.02 DEAL V 05/02/2025 0.02 DEAL V 04/02/2025 0.02 DEAL V 03/02/2025 0.02 DEAL V 30/01/2025 0.02 DEAL V 28/01/2025 0.03 DEAL V 27/01/2025 0.03 DEAL V 24/01/2025 0.02 DEAL V 23/01/2025 0.01 DEAL V 20/01/2025 0.02 DEAL V 17/01/2025 0.01 DEAL V 16/01/2025 0.01 DEAL V 15/01/2025 0.01 DEAL V 14/01/2025 0.01 DEAL V 08/01/2025 0.01 DEAL V 07/01/2025 0.01 DEAL V 02/01/2025 0.01 DEAL V 30/12/2024 0.01 DEAL V 27/12/2024 0.01 DEAL V 24/12/2024 0.01 DEAL V 20/12/2024 0.01 DEAL V 19/12/2024 0.01 DEAL V 18/12/2024 0.01 DEAL V 17/12/2024 0.01 DEAL V 16/12/2024 0.01 DEAL V 13/12/2024 0.01 DEAL V 12/12/2024 0.01 DEAL V 11/12/2024 0.01 DEAL V 06/12/2024 0.01 DEAL V 04/12/2024 0.01 DEAL V 03/12/2024 0.01 DEAL V 02/12/2024 0.01 DEAL V 29/11/2024 0.01 DEAL V 28/11/2024 0.02 DEAL V 27/11/2024 0.01 DEAL V 26/11/2024 0.01 DEAL V 22/11/2024 0.01 DEAL V 21/11/2024 0.02 DEAL V 20/11/2024 0.01 DEAL V 18/11/2024 0.01 DEAL V 15/11/2024 0.01 DEAL V 14/11/2024 0.01 DEAL V 13/11/2024 0.01 DEAL V 12/11/2024 0.01 DEAL V 07/11/2024 0.02 DEAL V 06/11/2024 0.02 DEAL V 05/11/2024 0.02 DEAL V 04/11/2024 0.02 DEAL V 01/11/2024 0.02 DEAL V 31/10/2024 0.02 DEAL V 30/10/2024 0.02 DEAL V 29/10/2024 0.02 DEAL V 28/10/2024 0.02 DEAL V 25/10/2024 0.02 DEAL V 24/10/2024 0.02 DEAL V 23/10/2024 0.02 DEAL V 22/10/2024 0.02 DEAL V 21/10/2024 0.02 DEAL V 18/10/2024 0.02 DEAL V 17/10/2024 0.02 DEAL V 16/10/2024 0.02 DEAL V 15/10/2024 0.02 DEAL V 11/10/2024 0.02 DEAL V 10/10/2024 0.02 DEAL V 09/10/2024 0.02 DEAL V 08/10/2024 0.02 DEAL V 07/10/2024 0.02 DEAL V 04/10/2024 0.02 DEAL V 03/10/2024 0.03 DEAL V 02/10/2024 0.03 DEAL V 01/10/2024 0.03 DEAL V 30/09/2024 0.03 DEAL V 27/09/2024 0.03 DEAL V 26/09/2024 0.03 DEAL V 25/09/2024 0.03 DEAL V 24/09/2024 0.03 DEAL V 23/09/2024 0.03 DEAL V 20/09/2024 0.03 DEAL V 19/09/2024 0.02 DEAL V 18/09/2024 0.02 DEAL V 17/09/2024 0.03 DEAL V 16/09/2024 0.02 DEAL V 13/09/2024 0.03 DEAL V 12/09/2024 0.03 DEAL V 11/09/2024 0.03 DEAL V 10/09/2024 0.03 DEAL V 09/09/2024 0.03 DEAL V 06/09/2024 0.03 DEAL V 05/09/2024 0.02 DEAL V 04/09/2024 0.03 DEAL V 03/09/2024 0.03 DEAL V 30/08/2024 0.03 DEAL V 29/08/2024 0.03 DEAL V 28/08/2024 0.03 DEAL V 27/08/2024 0.03 DEAL V 26/08/2024 0.03 DEAL V 23/08/2024 0.01 DEAL V 22/08/2024 0.01 DEAL V 21/08/2024 0.01 DEAL V 20/08/2024 0.01 DEAL V 19/08/2024 0.01 DEAL V 16/08/2024 0.01 DEAL V 15/08/2024 0.01 DEAL V 14/08/2024 0.02 DEAL V 13/08/2024 0.02 DEAL V 12/08/2024 0.02 DEAL V 09/08/2024 0.02 DEAL V 08/08/2024 0.02 DEAL V 07/08/2024 0.02 DEAL V 06/08/2024 0.02 DEAL V 02/08/2024 0.02 DEAL V 01/08/2024 0.02 DEAL V 31/07/2024 0.02 DEAL V 30/07/2024 0.02 DEAL V 29/07/2024 0.02 DEAL V 26/07/2024 0.02 DEAL V 25/07/2024 0.02 DEAL V 24/07/2024 0.02 DEAL V 23/07/2024 0.02 DEAL V 22/07/2024 0.02 DEAL V 19/07/2024 0.02 DEAL V 18/07/2024 0.02 DEAL V 17/07/2024 0.02 DEAL V 16/07/2024 0.02 DEAL V 15/07/2024 0.02 DEAL V 12/07/2024 0.02 DEAL V 11/07/2024 0.02 DEAL V 10/07/2024 0.03 DEAL V 09/07/2024 0.03 DEAL V 08/07/2024 0.03 DEAL V 05/07/2024 0.03 DEAL V 04/07/2024 0.03 DEAL V 03/07/2024 0.03 DEAL V 02/07/2024 0.03 DEAL V 28/06/2024 0.03 DEAL V 27/06/2024 0.02 DEAL V 26/06/2024 0.03 DEAL V 25/06/2024 0.03 DEAL V 24/06/2024 0.03 DEAL V 21/06/2024 0.03 DEAL V 20/06/2024 0.03 DEAL V 19/06/2024 0.03 DEAL V 18/06/2024 0.03 DEAL V 17/06/2024 0.03 DEAL V 14/06/2024 0.03 DEAL V 13/06/2024 0.03 DEAL V 12/06/2024 0.03 DEAL V 11/06/2024 0.03 DEAL V 10/06/2024 0.03 DEAL V 07/06/2024 0.03 DEAL V 06/06/2024 0.03 DEAL V 05/06/2024 0.03 DEAL V 04/06/2024 0.03 DEAL V 03/06/2024 0.03 DEAL V 31/05/2024 0.03 DEAL V 30/05/2024 0.03 DEAL V 29/05/2024 0.03 DEAL V 28/05/2024 0.03 DEAL V 27/05/2024 0.03 DEAL V 24/05/2024 0.03 DEAL V 23/05/2024 0.03 DEAL V 22/05/2024 0.03 DEAL V 21/05/2024 0.03 DEAL V 17/05/2024 0.03 DEAL V 16/05/2024 0.03 DEAL V 15/05/2024 0.03 DEAL V 14/05/2024 0.03 DEAL V 13/05/2024 0.03 DEAL V 10/05/2024 0.03 DEAL V 09/05/2024 0.03 DEAL V 08/05/2024 0.03 DEAL V 07/05/2024 0.03 DEAL V 06/05/2024 0.03 DEAL V 03/05/2024 0.03 DEAL V 02/05/2024 0.03 DEAL V 01/05/2024 0.03 DEAL V 30/04/2024 0.03 DEAL V 29/04/2024 0.03 DEAL V 26/04/2024 0.03 DEAL V 25/04/2024 0.03 DEAL V 24/04/2024 0.02 DEAL V 23/04/2024 0.02 DEAL V 22/04/2024 0.02 DEAL V 19/04/2024 0.02 DEAL V 18/04/2024 0.03 DEAL V 17/04/2024 0.03 DEAL V 16/04/2024 0.03 DEAL V 15/04/2024 0.03 DEAL V 12/04/2024 0.03 DEAL V 11/04/2024 0.03 DEAL V 10/04/2024 0.03 DEAL V 09/04/2024 0.03 DEAL V 08/04/2024 0.03 DEAL V 05/04/2024 0.03 DEAL V 04/04/2024 0.03 DEAL V 03/04/2024 0.03 DEAL V 02/04/2024 0.03 DEAL V 01/04/2024 0.03 DEAL V 28/03/2024 0.03 DEAL V 27/03/2024 0.03 DEAL V 26/03/2024 0.03 DEAL V 25/03/2024 0.03 DEAL V 22/03/2024 0.03 DEAL V 21/03/2024 0.03 DEAL V 20/03/2024 0.03 DEAL V 19/03/2024 0.03 DEAL V 18/03/2024 0.03 DEAL V 15/03/2024 0.03 DEAL V 14/03/2024 0.03 DEAL V 13/03/2024 0.03 DEAL V 12/03/2024 0.03 DEAL V 11/03/2024 0.03 DEAL V 08/03/2024 0.03 DEAL V 07/03/2024 0.03 DEAL V 06/03/2024 0.03 DEAL V 05/03/2024 0.03 DEAL V 04/03/2024 0.03 DEAL V 01/03/2024 0.03 DEAL V 29/02/2024 0.03 DEAL V 28/02/2024 0.03 DEAL V 27/02/2024 0.03 DEAL V 26/02/2024 0.03 DEAL V 23/02/2024 0.03 DEAL V 22/02/2024 0.03 DEAL V 21/02/2024 0.03 DEAL V 20/02/2024 0.05 DEAL V 16/02/2024 0.04 DEAL V 15/02/2024 0.04 DEAL V 14/02/2024 0.04 DEAL V 13/02/2024 0.04 DEAL V 12/02/2024 0.04 DEAL V 09/02/2024 0.04 DEAL V 08/02/2024 0.04 DEAL V 07/02/2024 0.04 DEAL V 06/02/2024 0.04 DEAL V 05/02/2024 0.03 DEAL V 02/02/2024 0.04 DEAL V 01/02/2024 0.03 DEAL V 31/01/2024 0.03 DEAL V 30/01/2024 0.03 DEAL V 29/01/2024 0.03 DEAL V 26/01/2024 0.03 DEAL V 25/01/2024 0.03 DEAL V 24/01/2024 0.04 DEAL V 23/01/2024 0.04 DEAL V 22/01/2024 0.04 DEAL V 19/01/2024 0.04 DEAL V 18/01/2024 0.04 DEAL V 17/01/2024 0.04 DEAL V 16/01/2024 0.04 DEAL V 15/01/2024 0.04 DEAL V 12/01/2024 0.04 DEAL V 11/01/2024 0.04 DEAL V 10/01/2024 0.04 DEAL V 09/01/2024 0.04 DEAL V 08/01/2024 0.05 DEAL V 05/01/2024 0.05 DEAL V 04/01/2024 0.05 DEAL V 03/01/2024 0.05 DEAL V 02/01/2024 0.04 DEAL V 29/12/2023 0.04 DEAL V 28/12/2023 0.04 DEAL V 27/12/2023 0.04 DEAL V 22/12/2023 0.04 DEAL V 21/12/2023 0.04 DEAL V 20/12/2023 0.04 DEAL V 19/12/2023 0.05 DEAL V 18/12/2023 0.04 DEAL V 15/12/2023 0.04 DEAL V 14/12/2023 0.04 DEAL V 13/12/2023 0.04 DEAL V 12/12/2023 0.05 DEAL V 11/12/2023 0.04 DEAL V 08/12/2023 0.05 DEAL V 07/12/2023 0.05 DEAL V 06/12/2023 0.05 DEAL V 05/12/2023 0.04 DEAL V 04/12/2023 0.05 DEAL V 01/12/2023 0.05 DEAL V 30/11/2023 0.05 DEAL V 29/11/2023 0.05 DEAL V 28/11/2023 0.06 DEAL V 27/11/2023 0.06 DEAL V 24/11/2023 0.06 DEAL V 23/11/2023 0.06 DEAL V 22/11/2023 0.06 DEAL V 21/11/2023 0.06 DEAL V 20/11/2023 0.06 DEAL V 17/11/2023 0.05 DEAL V 16/11/2023 0.05 DEAL V 15/11/2023 0.05 DEAL V 14/11/2023 0.05 DEAL V 13/11/2023 0.05 DEAL V 10/11/2023 0.05 DEAL V 09/11/2023 0.05
DEAL | Playgon Games Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
| LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
| PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
| PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
| ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
| QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
| FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
| GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
| LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
| NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |