DEF | Defiance Silver Corp Stock Profile
- Materials
- Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DEF – Defiance Silver Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DEF Defiance Silver Corp Materials 2.495 0.38 0.17 0.25 0.25 10,916,024 2,791,688 11.50 0.002 Historical pricing data for DEF – Defiance Silver Corp
code ex date close DEF V 09/07/2025 0.24 DEF V 08/07/2025 0.24 DEF V 07/07/2025 0.26 DEF V 04/07/2025 0.24 DEF V 02/07/2025 0.24 DEF V 30/06/2025 0.23 DEF V 27/06/2025 0.23 DEF V 26/06/2025 0.24 DEF V 25/06/2025 0.23 DEF V 24/06/2025 0.24 DEF V 23/06/2025 0.24 DEF V 20/06/2025 0.24 DEF V 19/06/2025 0.24 DEF V 18/06/2025 0.26 DEF V 17/06/2025 0.27 DEF V 16/06/2025 0.27 DEF V 13/06/2025 0.27 DEF V 12/06/2025 0.28 DEF V 11/06/2025 0.26 DEF V 10/06/2025 0.25 DEF V 09/06/2025 0.28 DEF V 06/06/2025 0.24 DEF V 05/06/2025 0.25 DEF V 04/06/2025 0.29 DEF V 03/06/2025 0.31 DEF V 02/06/2025 0.30 DEF V 30/05/2025 0.26 DEF V 29/05/2025 0.27 DEF V 28/05/2025 0.29 DEF V 27/05/2025 0.28 DEF V 26/05/2025 0.30 DEF V 23/05/2025 0.28 DEF V 22/05/2025 0.26 DEF V 21/05/2025 0.27 DEF V 20/05/2025 0.26 DEF V 16/05/2025 0.23 DEF V 15/05/2025 0.24 DEF V 14/05/2025 0.23 DEF V 13/05/2025 0.24 DEF V 12/05/2025 0.24 DEF V 09/05/2025 0.24 DEF V 08/05/2025 0.23 DEF V 07/05/2025 0.24 DEF V 06/05/2025 0.25 DEF V 05/05/2025 0.22 DEF V 02/05/2025 0.22 DEF V 01/05/2025 0.22 DEF V 30/04/2025 0.23 DEF V 29/04/2025 0.23 DEF V 28/04/2025 0.23 DEF V 25/04/2025 0.23 DEF V 24/04/2025 0.25 DEF V 23/04/2025 0.25 DEF V 22/04/2025 0.22 DEF V 21/04/2025 0.23 DEF V 17/04/2025 0.24 DEF V 16/04/2025 0.26 DEF V 15/04/2025 0.28 DEF V 14/04/2025 0.28 DEF V 11/04/2025 0.26 DEF V 10/04/2025 0.25 DEF V 09/04/2025 0.25 DEF V 08/04/2025 0.19 DEF V 07/04/2025 0.20 DEF V 04/04/2025 0.22 DEF V 03/04/2025 0.22 DEF V 02/04/2025 0.23 DEF V 01/04/2025 0.23 DEF V 31/03/2025 0.25 DEF V 28/03/2025 0.25 DEF V 27/03/2025 0.28 DEF V 26/03/2025 0.27 DEF V 25/03/2025 0.28 DEF V 24/03/2025 0.30 DEF V 21/03/2025 0.27 DEF V 20/03/2025 0.30 DEF V 19/03/2025 0.27 DEF V 18/03/2025 0.28 DEF V 17/03/2025 0.30 DEF V 14/03/2025 0.29 DEF V 13/03/2025 0.31 DEF V 12/03/2025 0.32 DEF V 11/03/2025 0.28 DEF V 10/03/2025 0.27 DEF V 07/03/2025 0.27 DEF V 06/03/2025 0.26 DEF V 05/03/2025 0.27 DEF V 04/03/2025 0.24 DEF V 03/03/2025 0.23 DEF V 28/02/2025 0.22 DEF V 27/02/2025 0.22 DEF V 26/02/2025 0.24 DEF V 25/02/2025 0.23 DEF V 24/02/2025 0.24 DEF V 21/02/2025 0.27 DEF V 20/02/2025 0.29 DEF V 19/02/2025 0.27 DEF V 18/02/2025 0.28 DEF V 14/02/2025 0.24 DEF V 13/02/2025 0.24 DEF V 12/02/2025 0.23 DEF V 11/02/2025 0.23 DEF V 10/02/2025 0.24 DEF V 07/02/2025 0.22 DEF V 06/02/2025 0.25 DEF V 05/02/2025 0.24 DEF V 04/02/2025 0.24 DEF V 03/02/2025 0.23 DEF V 31/01/2025 0.24 DEF V 30/01/2025 0.26 DEF V 29/01/2025 0.22 DEF V 28/01/2025 0.21 DEF V 27/01/2025 0.21 DEF V 24/01/2025 0.21 DEF V 23/01/2025 0.20 DEF V 22/01/2025 0.21 DEF V 21/01/2025 0.22 DEF V 20/01/2025 0.22 DEF V 17/01/2025 0.21 DEF V 16/01/2025 0.23 DEF V 15/01/2025 0.22 DEF V 14/01/2025 0.20 DEF V 13/01/2025 0.19 DEF V 10/01/2025 0.21 DEF V 09/01/2025 0.21 DEF V 08/01/2025 0.21 DEF V 07/01/2025 0.21 DEF V 06/01/2025 0.22 DEF V 03/01/2025 0.22 DEF V 02/01/2025 0.22 DEF V 31/12/2024 0.19 DEF V 30/12/2024 0.19 DEF V 27/12/2024 0.20 DEF V 24/12/2024 0.20 DEF V 23/12/2024 0.19 DEF V 20/12/2024 0.18 DEF V 19/12/2024 0.18 DEF V 18/12/2024 0.18 DEF V 17/12/2024 0.20 DEF V 16/12/2024 0.20 DEF V 13/12/2024 0.22 DEF V 12/12/2024 0.23 DEF V 11/12/2024 0.25 DEF V 10/12/2024 0.25 DEF V 09/12/2024 0.24 DEF V 06/12/2024 0.21 DEF V 05/12/2024 0.24 DEF V 04/12/2024 0.24 DEF V 03/12/2024 0.23 DEF V 02/12/2024 0.22 DEF V 29/11/2024 0.22 DEF V 28/11/2024 0.22 DEF V 27/11/2024 0.22 DEF V 26/11/2024 0.22 DEF V 25/11/2024 0.21 DEF V 22/11/2024 0.22 DEF V 21/11/2024 0.20 DEF V 20/11/2024 0.21 DEF V 19/11/2024 0.22 DEF V 18/11/2024 0.25 DEF V 15/11/2024 0.23 DEF V 14/11/2024 0.23 DEF V 13/11/2024 0.20 DEF V 12/11/2024 0.20 DEF V 11/11/2024 0.23 DEF V 08/11/2024 0.23 DEF V 07/11/2024 0.26 DEF V 06/11/2024 0.25 DEF V 05/11/2024 0.26 DEF V 04/11/2024 0.27 DEF V 01/11/2024 0.28 DEF V 31/10/2024 0.32 DEF V 30/10/2024 0.35 DEF V 29/10/2024 0.36 DEF V 28/10/2024 0.34 DEF V 25/10/2024 0.35 DEF V 24/10/2024 0.36 DEF V 23/10/2024 0.37 DEF V 22/10/2024 0.38 DEF V 21/10/2024 0.32 DEF V 18/10/2024 0.30 DEF V 17/10/2024 0.27 DEF V 16/10/2024 0.27 DEF V 15/10/2024 0.27 DEF V 11/10/2024 0.27 DEF V 10/10/2024 0.28 DEF V 09/10/2024 0.26 DEF V 08/10/2024 0.27 DEF V 07/10/2024 0.25 DEF V 04/10/2024 0.27 DEF V 03/10/2024 0.25 DEF V 02/10/2024 0.26 DEF V 01/10/2024 0.24 DEF V 30/09/2024 0.25 DEF V 27/09/2024 0.25 DEF V 26/09/2024 0.26 DEF V 25/09/2024 0.27 DEF V 24/09/2024 0.27 DEF V 23/09/2024 0.25 DEF V 20/09/2024 0.27 DEF V 19/09/2024 0.27 DEF V 18/09/2024 0.28 DEF V 17/09/2024 0.27 DEF V 16/09/2024 0.28 DEF V 13/09/2024 0.28 DEF V 12/09/2024 0.28 DEF V 11/09/2024 0.26 DEF V 10/09/2024 0.24 DEF V 09/09/2024 0.23 DEF V 06/09/2024 0.23 DEF V 05/09/2024 0.24 DEF V 04/09/2024 0.23 DEF V 03/09/2024 0.23 DEF V 30/08/2024 0.25 DEF V 29/08/2024 0.25 DEF V 28/08/2024 0.25 DEF V 27/08/2024 0.24 DEF V 26/08/2024 0.27 DEF V 23/08/2024 0.27 DEF V 22/08/2024 0.24 DEF V 21/08/2024 0.28 DEF V 20/08/2024 0.25 DEF V 19/08/2024 0.25 DEF V 16/08/2024 0.21 DEF V 15/08/2024 0.21 DEF V 14/08/2024 0.21 DEF V 13/08/2024 0.20 DEF V 12/08/2024 0.20 DEF V 09/08/2024 0.19 DEF V 08/08/2024 0.19 DEF V 07/08/2024 0.19 DEF V 06/08/2024 0.20 DEF V 02/08/2024 0.21 DEF V 01/08/2024 0.24 DEF V 31/07/2024 0.25 DEF V 30/07/2024 0.23 DEF V 29/07/2024 0.21 DEF V 26/07/2024 0.20 DEF V 25/07/2024 0.21 DEF V 24/07/2024 0.23 DEF V 23/07/2024 0.21 DEF V 22/07/2024 0.23 DEF V 19/07/2024 0.22 DEF V 18/07/2024 0.22 DEF V 17/07/2024 0.23 DEF V 16/07/2024 0.24 DEF V 15/07/2024 0.25 DEF V 12/07/2024 0.26 DEF V 11/07/2024 0.26 DEF V 10/07/2024 0.28 DEF V 09/07/2024 0.26 DEF V 08/07/2024 0.26 DEF V 05/07/2024 0.26 DEF V 04/07/2024 0.24 DEF V 03/07/2024 0.23 DEF V 02/07/2024 0.20 DEF V 28/06/2024 0.21 DEF V 27/06/2024 0.21 DEF V 26/06/2024 0.22 DEF V 25/06/2024 0.23 DEF V 24/06/2024 0.25 DEF V 21/06/2024 0.24 DEF V 20/06/2024 0.28 DEF V 19/06/2024 0.27 DEF V 18/06/2024 0.25 DEF V 17/06/2024 0.25 DEF V 14/06/2024 0.24 DEF V 13/06/2024 0.25 DEF V 12/06/2024 0.25 DEF V 11/06/2024 0.25 DEF V 10/06/2024 0.26 DEF V 07/06/2024 0.28 DEF V 06/06/2024 0.32 DEF V 05/06/2024 0.28 DEF V 04/06/2024 0.28 DEF V 03/06/2024 0.31 DEF V 31/05/2024 0.32 DEF V 30/05/2024 0.34 DEF V 29/05/2024 0.33 DEF V 28/05/2024 0.34 DEF V 27/05/2024 0.31 DEF V 24/05/2024 0.31 DEF V 23/05/2024 0.31 DEF V 22/05/2024 0.30 DEF V 21/05/2024 0.33 DEF V 17/05/2024 0.32 DEF V 16/05/2024 0.43 DEF V 15/05/2024 0.42 DEF V 14/05/2024 0.30 DEF V 13/05/2024 0.30 DEF V 10/05/2024 0.24 DEF V 09/05/2024 0.25 DEF V 08/05/2024 0.26 DEF V 07/05/2024 0.25 DEF V 06/05/2024 0.24 DEF V 03/05/2024 0.20 DEF V 02/05/2024 0.20 DEF V 01/05/2024 0.20 DEF V 30/04/2024 0.21 DEF V 29/04/2024 0.22 DEF V 26/04/2024 0.23 DEF V 25/04/2024 0.22 DEF V 24/04/2024 0.21 DEF V 23/04/2024 0.21 DEF V 22/04/2024 0.19 DEF V 19/04/2024 0.19 DEF V 18/04/2024 0.17 DEF V 17/04/2024 0.17 DEF V 16/04/2024 0.18 DEF V 15/04/2024 0.18 DEF V 12/04/2024 0.18 DEF V 11/04/2024 0.19 DEF V 10/04/2024 0.20 DEF V 09/04/2024 0.21 DEF V 08/04/2024 0.23 DEF V 05/04/2024 0.21 DEF V 04/04/2024 0.21 DEF V 03/04/2024 0.21 DEF V 02/04/2024 0.19 DEF V 01/04/2024 0.15 DEF V 28/03/2024 0.14 DEF V 27/03/2024 0.13 DEF V 26/03/2024 0.12 DEF V 25/03/2024 0.12 DEF V 22/03/2024 0.12 DEF V 21/03/2024 0.13 DEF V 20/03/2024 0.13 DEF V 19/03/2024 0.13 DEF V 18/03/2024 0.14 DEF V 15/03/2024 0.11 DEF V 14/03/2024 0.11 DEF V 13/03/2024 0.11 DEF V 12/03/2024 0.10 DEF V 11/03/2024 0.10 DEF V 08/03/2024 0.10 DEF V 07/03/2024 0.10 DEF V 06/03/2024 0.10 DEF V 05/03/2024 0.11 DEF V 04/03/2024 0.12 DEF V 01/03/2024 0.12 DEF V 29/02/2024 0.10 DEF V 28/02/2024 0.10 DEF V 27/02/2024 0.10 DEF V 26/02/2024 0.10 DEF V 23/02/2024 0.10 DEF V 22/02/2024 0.10 DEF V 21/02/2024 0.10 DEF V 20/02/2024 0.11 DEF V 16/02/2024 0.11 DEF V 15/02/2024 0.11 DEF V 14/02/2024 0.09 DEF V 13/02/2024 0.09 DEF V 12/02/2024 0.10 DEF V 09/02/2024 0.09 DEF V 08/02/2024 0.10 DEF V 07/02/2024 0.10 DEF V 06/02/2024 0.10 DEF V 05/02/2024 0.10 DEF V 02/02/2024 0.12 DEF V 01/02/2024 0.12 DEF V 31/01/2024 0.11 DEF V 30/01/2024 0.11 DEF V 29/01/2024 0.11 DEF V 26/01/2024 0.12 DEF V 25/01/2024 0.11 DEF V 24/01/2024 0.11 DEF V 23/01/2024 0.11 DEF V 22/01/2024 0.11 DEF V 19/01/2024 0.12 DEF V 18/01/2024 0.11 DEF V 17/01/2024 0.12 DEF V 16/01/2024 0.12 DEF V 15/01/2024 0.13 DEF V 12/01/2024 0.12 DEF V 11/01/2024 0.12 DEF V 10/01/2024 0.12 DEF V 09/01/2024 0.13 DEF V 08/01/2024 0.13 DEF V 05/01/2024 0.14 DEF V 04/01/2024 0.13 DEF V 03/01/2024 0.13 DEF V 02/01/2024 0.12 DEF V 29/12/2023 0.13 DEF V 28/12/2023 0.13 DEF V 27/12/2023 0.14 DEF V 22/12/2023 0.14 DEF V 21/12/2023 0.14 DEF V 20/12/2023 0.14 DEF V 19/12/2023 0.14 DEF V 18/12/2023 0.14 DEF V 15/12/2023 0.14 DEF V 14/12/2023 0.14 DEF V 13/12/2023 0.13 DEF V 12/12/2023 0.12 DEF V 11/12/2023 0.12 DEF V 08/12/2023 0.12 DEF V 07/12/2023 0.12 DEF V 06/12/2023 0.12 DEF V 05/12/2023 0.13 DEF V 04/12/2023 0.14 DEF V 01/12/2023 0.14 DEF V 30/11/2023 0.14 DEF V 29/11/2023 0.14 DEF V 28/11/2023 0.14 DEF V 27/11/2023 0.14 DEF V 24/11/2023 0.11 DEF V 23/11/2023 0.10 DEF V 22/11/2023 0.10 DEF V 21/11/2023 0.11 DEF V 20/11/2023 0.10 DEF V 17/11/2023 0.10 DEF V 16/11/2023 0.10 DEF V 15/11/2023 0.10 DEF V 14/11/2023 0.10 DEF V 13/11/2023 0.10 DEF V 10/11/2023 0.09 DEF V 09/11/2023 0.10
DEF | Defiance Silver Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |