DFN | Dividend 15 Split Corp Stock Profile
- Financials
- Dividend 15 Split Corp. is a close ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management. It invests in public equity markets of Canada. The fund spreads its investments across diversified sectors. It benchmarks the performance of its portfolio against the S&P TSX 60 Index. Dividend 15 Split Corp. was formed on January 9, 2004 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for DFN – Dividend 15 Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DFN Dividend 15 Split Corp Financials 1.669 6.27 3.90 6.00 5.96 204,571 214,546 0.54 Historical pricing data for DFN – Dividend 15 Split Corp
code ex date close DFN TO 11/07/2025 6.23 DFN TO 10/07/2025 6.25 DFN TO 09/07/2025 6.22 DFN TO 08/07/2025 6.22 DFN TO 07/07/2025 6.20 DFN TO 04/07/2025 6.22 DFN TO 03/07/2025 6.23 DFN TO 02/07/2025 6.21 DFN TO 30/06/2025 6.26 DFN TO 27/06/2025 6.30 DFN TO 26/06/2025 6.31 DFN TO 25/06/2025 6.24 DFN TO 24/06/2025 6.23 DFN TO 23/06/2025 6.19 DFN TO 20/06/2025 6.12 DFN TO 19/06/2025 6.11 DFN TO 18/06/2025 6.10 DFN TO 17/06/2025 6.09 DFN TO 16/06/2025 6.11 DFN TO 13/06/2025 6.09 DFN TO 12/06/2025 6.11 DFN TO 11/06/2025 6.10 DFN TO 10/06/2025 6.10 DFN TO 09/06/2025 6.04 DFN TO 06/06/2025 5.99 DFN TO 05/06/2025 5.99 DFN TO 04/06/2025 6.00 DFN TO 03/06/2025 5.99 DFN TO 02/06/2025 5.95 DFN TO 30/05/2025 6.00 DFN TO 29/05/2025 6.05 DFN TO 28/05/2025 6.02 DFN TO 27/05/2025 6.03 DFN TO 26/05/2025 6.01 DFN TO 23/05/2025 5.93 DFN TO 22/05/2025 5.96 DFN TO 21/05/2025 5.99 DFN TO 20/05/2025 6.03 DFN TO 16/05/2025 5.99 DFN TO 15/05/2025 5.89 DFN TO 14/05/2025 5.83 DFN TO 13/05/2025 5.84 DFN TO 12/05/2025 5.78 DFN TO 09/05/2025 5.65 DFN TO 08/05/2025 5.55 DFN TO 07/05/2025 5.51 DFN TO 06/05/2025 5.47 DFN TO 05/05/2025 5.47 DFN TO 02/05/2025 5.46 DFN TO 01/05/2025 5.37 DFN TO 30/04/2025 5.41 DFN TO 29/04/2025 5.56 DFN TO 28/04/2025 5.55 DFN TO 25/04/2025 5.52 DFN TO 24/04/2025 5.49 DFN TO 23/04/2025 5.45 DFN TO 22/04/2025 5.42 DFN TO 21/04/2025 5.34 DFN TO 17/04/2025 5.42 DFN TO 16/04/2025 5.43 DFN TO 15/04/2025 5.46 DFN TO 14/04/2025 5.36 DFN TO 11/04/2025 5.25 DFN TO 10/04/2025 5.16 DFN TO 09/04/2025 5.31 DFN TO 08/04/2025 5.00 DFN TO 07/04/2025 5.06 DFN TO 04/04/2025 5.17 DFN TO 03/04/2025 5.30 DFN TO 02/04/2025 5.39 DFN TO 01/04/2025 5.38 DFN TO 31/03/2025 5.45 DFN TO 28/03/2025 5.58 DFN TO 27/03/2025 5.66 DFN TO 26/03/2025 5.67 DFN TO 25/03/2025 5.70 DFN TO 24/03/2025 5.69 DFN TO 21/03/2025 5.59 DFN TO 20/03/2025 5.58 DFN TO 19/03/2025 5.53 DFN TO 18/03/2025 5.43 DFN TO 17/03/2025 5.49 DFN TO 14/03/2025 5.34 DFN TO 13/03/2025 5.20 DFN TO 12/03/2025 5.28 DFN TO 11/03/2025 5.20 DFN TO 10/03/2025 5.29 DFN TO 07/03/2025 5.41 DFN TO 06/03/2025 5.27 DFN TO 05/03/2025 5.38 DFN TO 04/03/2025 5.01 DFN TO 03/03/2025 5.21 DFN TO 28/02/2025 5.59 DFN TO 27/02/2025 5.71 DFN TO 26/02/2025 5.73 DFN TO 25/02/2025 5.71 DFN TO 24/02/2025 5.73 DFN TO 21/02/2025 5.73 DFN TO 20/02/2025 5.82 DFN TO 19/02/2025 5.83 DFN TO 18/02/2025 5.83 DFN TO 14/02/2025 5.80 DFN TO 13/02/2025 5.84 DFN TO 12/02/2025 5.89 DFN TO 11/02/2025 5.89 DFN TO 10/02/2025 5.90 DFN TO 07/02/2025 5.87 DFN TO 06/02/2025 5.90 DFN TO 05/02/2025 5.92 DFN TO 04/02/2025 5.90 DFN TO 03/02/2025 5.67 DFN TO 31/01/2025 5.95 DFN TO 30/01/2025 6.19 DFN TO 29/01/2025 6.23 DFN TO 28/01/2025 6.22 DFN TO 27/01/2025 6.18 DFN TO 24/01/2025 6.19 DFN TO 23/01/2025 6.22 DFN TO 22/01/2025 6.23 DFN TO 21/01/2025 6.22 DFN TO 20/01/2025 6.17 DFN TO 17/01/2025 6.14 DFN TO 16/01/2025 6.16 DFN TO 15/01/2025 6.14 DFN TO 14/01/2025 6.03 DFN TO 13/01/2025 6.00 DFN TO 10/01/2025 6.08 DFN TO 09/01/2025 6.11 DFN TO 08/01/2025 6.17 DFN TO 07/01/2025 6.22 DFN TO 06/01/2025 6.25 DFN TO 03/01/2025 6.30 DFN TO 02/01/2025 6.21 DFN TO 31/12/2024 6.14 DFN TO 30/12/2024 6.24 DFN TO 27/12/2024 6.32 DFN TO 24/12/2024 6.29 DFN TO 23/12/2024 6.31 DFN TO 20/12/2024 6.11 DFN TO 19/12/2024 5.92 DFN TO 18/12/2024 6.09 DFN TO 17/12/2024 6.29 DFN TO 16/12/2024 6.36 DFN TO 13/12/2024 6.30 DFN TO 12/12/2024 6.34 DFN TO 11/12/2024 6.44 DFN TO 10/12/2024 6.45 DFN TO 09/12/2024 6.45 DFN TO 06/12/2024 6.45 DFN TO 05/12/2024 6.46 DFN TO 04/12/2024 6.49 DFN TO 03/12/2024 6.49 DFN TO 02/12/2024 6.48 DFN TO 29/11/2024 6.58 DFN TO 28/11/2024 6.66 DFN TO 27/11/2024 6.69 DFN TO 26/11/2024 6.67 DFN TO 25/11/2024 6.69 DFN TO 22/11/2024 6.52 DFN TO 21/11/2024 6.42 DFN TO 20/11/2024 6.39 DFN TO 19/11/2024 6.37 DFN TO 18/11/2024 6.34 DFN TO 15/11/2024 6.28 DFN TO 14/11/2024 6.28 DFN TO 13/11/2024 6.28 DFN TO 12/11/2024 6.28 DFN TO 11/11/2024 6.30 DFN TO 08/11/2024 6.34 DFN TO 07/11/2024 6.29 DFN TO 06/11/2024 6.19 DFN TO 05/11/2024 5.99 DFN TO 04/11/2024 5.90 DFN TO 01/11/2024 6.16 DFN TO 31/10/2024 6.21 DFN TO 30/10/2024 6.36 DFN TO 29/10/2024 6.34 DFN TO 28/10/2024 6.37 DFN TO 25/10/2024 6.34 DFN TO 24/10/2024 6.37 DFN TO 23/10/2024 6.33 DFN TO 22/10/2024 6.35 DFN TO 21/10/2024 6.38 DFN TO 18/10/2024 6.38 DFN TO 17/10/2024 6.34 DFN TO 16/10/2024 6.24 DFN TO 15/10/2024 6.21 DFN TO 11/10/2024 6.19 DFN TO 10/10/2024 6.09 DFN TO 09/10/2024 6.07 DFN TO 08/10/2024 5.95 DFN TO 07/10/2024 5.95 DFN TO 04/10/2024 5.90 DFN TO 03/10/2024 5.84 DFN TO 02/10/2024 5.80 DFN TO 01/10/2024 5.84 DFN TO 30/09/2024 5.85 DFN TO 27/09/2024 5.89 DFN TO 26/09/2024 5.97 DFN TO 25/09/2024 5.95 DFN TO 24/09/2024 5.91 DFN TO 23/09/2024 5.89 DFN TO 20/09/2024 5.84 DFN TO 19/09/2024 5.88 DFN TO 18/09/2024 5.82 DFN TO 17/09/2024 5.77 DFN TO 16/09/2024 5.80 DFN TO 13/09/2024 5.66 DFN TO 12/09/2024 5.56 DFN TO 11/09/2024 5.44 DFN TO 10/09/2024 5.41 DFN TO 09/09/2024 5.40 DFN TO 06/09/2024 5.26 DFN TO 05/09/2024 5.29 DFN TO 04/09/2024 5.26 DFN TO 03/09/2024 5.21 DFN TO 30/08/2024 5.25 DFN TO 29/08/2024 5.30 DFN TO 28/08/2024 5.31 DFN TO 27/08/2024 5.32 DFN TO 26/08/2024 5.34 DFN TO 23/08/2024 5.31 DFN TO 22/08/2024 5.26 DFN TO 21/08/2024 5.27 DFN TO 20/08/2024 5.28 DFN TO 19/08/2024 5.27 DFN TO 16/08/2024 5.24 DFN TO 15/08/2024 5.24 DFN TO 14/08/2024 5.17 DFN TO 13/08/2024 5.10 DFN TO 12/08/2024 5.06 DFN TO 09/08/2024 5.08 DFN TO 08/08/2024 4.99 DFN TO 07/08/2024 4.83 DFN TO 06/08/2024 4.85 DFN TO 02/08/2024 4.88 DFN TO 01/08/2024 5.03 DFN TO 31/07/2024 5.24 DFN TO 30/07/2024 5.35 DFN TO 29/07/2024 5.32 DFN TO 26/07/2024 5.31 DFN TO 25/07/2024 5.28 DFN TO 24/07/2024 5.27 DFN TO 23/07/2024 5.28 DFN TO 22/07/2024 5.28 DFN TO 19/07/2024 5.22 DFN TO 18/07/2024 5.20 DFN TO 17/07/2024 5.21 DFN TO 16/07/2024 5.20 DFN TO 15/07/2024 5.15 DFN TO 12/07/2024 5.08 DFN TO 11/07/2024 5.00 DFN TO 10/07/2024 4.85 DFN TO 09/07/2024 4.72 DFN TO 08/07/2024 4.74 DFN TO 05/07/2024 4.80 DFN TO 04/07/2024 4.85 DFN TO 03/07/2024 4.79 DFN TO 02/07/2024 4.71 DFN TO 28/06/2024 4.77 DFN TO 27/06/2024 4.75 DFN TO 26/06/2024 4.71 DFN TO 25/06/2024 4.74 DFN TO 24/06/2024 4.83 DFN TO 21/06/2024 4.61 DFN TO 20/06/2024 4.68 DFN TO 19/06/2024 4.85 DFN TO 18/06/2024 4.99 DFN TO 17/06/2024 5.02 DFN TO 14/06/2024 5.10 DFN TO 13/06/2024 5.23 DFN TO 12/06/2024 5.32 DFN TO 11/06/2024 5.30 DFN TO 10/06/2024 5.30 DFN TO 07/06/2024 5.32 DFN TO 06/06/2024 5.30 DFN TO 05/06/2024 5.30 DFN TO 04/06/2024 5.30 DFN TO 03/06/2024 5.33 DFN TO 31/05/2024 5.36 DFN TO 30/05/2024 5.42 DFN TO 29/05/2024 5.35 DFN TO 28/05/2024 5.46 DFN TO 27/05/2024 5.44 DFN TO 24/05/2024 5.47 DFN TO 23/05/2024 5.42 DFN TO 22/05/2024 5.43 DFN TO 21/05/2024 5.42 DFN TO 17/05/2024 5.42 DFN TO 16/05/2024 5.43 DFN TO 15/05/2024 5.43 DFN TO 14/05/2024 5.39 DFN TO 13/05/2024 5.41 DFN TO 10/05/2024 5.37 DFN TO 09/05/2024 5.37 DFN TO 08/05/2024 5.38 DFN TO 07/05/2024 5.32 DFN TO 06/05/2024 5.33 DFN TO 03/05/2024 5.23 DFN TO 02/05/2024 5.16 DFN TO 01/05/2024 5.16 DFN TO 30/04/2024 5.14 DFN TO 29/04/2024 5.23 DFN TO 26/04/2024 5.38 DFN TO 25/04/2024 5.33 DFN TO 24/04/2024 5.32 DFN TO 23/04/2024 5.35 DFN TO 22/04/2024 5.10 DFN TO 19/04/2024 4.75 DFN TO 18/04/2024 4.77 DFN TO 17/04/2024 4.90 DFN TO 16/04/2024 4.99 DFN TO 15/04/2024 5.03 DFN TO 12/04/2024 5.40 DFN TO 11/04/2024 5.53 DFN TO 10/04/2024 5.52 DFN TO 09/04/2024 5.55 DFN TO 08/04/2024 5.55 DFN TO 05/04/2024 5.54 DFN TO 04/04/2024 5.46 DFN TO 03/04/2024 5.48 DFN TO 02/04/2024 5.41 DFN TO 01/04/2024 5.48 DFN TO 28/03/2024 5.50 DFN TO 27/03/2024 5.57 DFN TO 26/03/2024 5.64 DFN TO 25/03/2024 5.64 DFN TO 22/03/2024 5.59 DFN TO 21/03/2024 5.59 DFN TO 20/03/2024 5.55 DFN TO 19/03/2024 5.48 DFN TO 18/03/2024 5.44 DFN TO 15/03/2024 5.41 DFN TO 14/03/2024 5.39 DFN TO 13/03/2024 5.41 DFN TO 12/03/2024 5.38 DFN TO 11/03/2024 5.38 DFN TO 08/03/2024 5.36 DFN TO 07/03/2024 5.31 DFN TO 06/03/2024 5.29 DFN TO 05/03/2024 5.22 DFN TO 04/03/2024 5.23 DFN TO 01/03/2024 5.23 DFN TO 29/02/2024 5.27 DFN TO 28/02/2024 5.23 DFN TO 27/02/2024 5.39 DFN TO 26/02/2024 5.41 DFN TO 23/02/2024 5.41 DFN TO 22/02/2024 5.36 DFN TO 21/02/2024 5.29 DFN TO 20/02/2024 5.30 DFN TO 16/02/2024 5.22 DFN TO 15/02/2024 5.18 DFN TO 14/02/2024 4.91 DFN TO 13/02/2024 4.86 DFN TO 12/02/2024 5.09 DFN TO 09/02/2024 4.90 DFN TO 08/02/2024 4.76 DFN TO 07/02/2024 5.01 DFN TO 06/02/2024 5.01 DFN TO 05/02/2024 4.98 DFN TO 02/02/2024 5.21 DFN TO 01/02/2024 5.25 DFN TO 31/01/2024 5.33 DFN TO 30/01/2024 5.36 DFN TO 29/01/2024 5.41 DFN TO 26/01/2024 5.44 DFN TO 25/01/2024 5.43 DFN TO 24/01/2024 5.39 DFN TO 23/01/2024 5.39 DFN TO 22/01/2024 5.34 DFN TO 19/01/2024 5.39 DFN TO 18/01/2024 5.34 DFN TO 17/01/2024 5.21 DFN TO 16/01/2024 5.30 DFN TO 15/01/2024 5.37 DFN TO 12/01/2024 5.23 DFN TO 11/01/2024 5.32 DFN TO 10/01/2024 5.43 DFN TO 09/01/2024 5.41 DFN TO 08/01/2024 5.49 DFN TO 05/01/2024 5.33 DFN TO 04/01/2024 5.20 DFN TO 03/01/2024 5.00 DFN TO 02/01/2024 5.30 DFN TO 29/12/2023 5.38 DFN TO 28/12/2023 5.36 DFN TO 27/12/2023 5.46 DFN TO 22/12/2023 5.38 DFN TO 21/12/2023 5.35 DFN TO 20/12/2023 5.29 DFN TO 19/12/2023 5.49 DFN TO 18/12/2023 5.46 DFN TO 15/12/2023 5.36 DFN TO 14/12/2023 5.15 DFN TO 13/12/2023 4.83 DFN TO 12/12/2023 4.58 DFN TO 11/12/2023 4.62 DFN TO 08/12/2023 4.62 DFN TO 07/12/2023 4.48 DFN TO 06/12/2023 4.55 DFN TO 05/12/2023 4.44 DFN TO 04/12/2023 4.28 DFN TO 01/12/2023 4.26 DFN TO 30/11/2023 4.10 DFN TO 29/11/2023 3.99 DFN TO 28/11/2023 3.99 DFN TO 27/11/2023 4.13 DFN TO 24/11/2023 4.25 DFN TO 23/11/2023 4.34 DFN TO 22/11/2023 4.22 DFN TO 21/11/2023 4.30 DFN TO 20/11/2023 4.50 DFN TO 17/11/2023 4.49 DFN TO 16/11/2023 4.28 DFN TO 15/11/2023 4.34 DFN TO 14/11/2023 4.16 DFN TO 13/11/2023 3.94 DFN TO 10/11/2023 3.96 DFN TO 09/11/2023 3.80
DFN | Dividend 15 Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |