DFR | Diamond Fields Resources Inc Stock Profile
- Materials
- DFR Gold Inc. engages in the exploration and evaluation of mineral properties in West Africa and Madagascar. The company explores for gold and zircon deposits. Its flagship project is the Cascades gold exploration project located in Burkina Faso. The company was formerly known as Diamond Fields Resources Inc. and changed its name to DFR Gold Inc. in January 2023. The company was incorporated in 2000 and is based in Vancouver, Canada. DFR Gold Inc. was formerly a subsidiary of Spirit Resources SARL.
- Chart
- Historical Data
Historical charts and key stats for DFR – Diamond Fields Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ARTG Artemis Gold Inc Materials 1.358 27.40 10.27 23.32 17.29 1,905,957 1,236,547 5.21 0.0007 SGD Snowline Gold Corp. Materials 0.715 8.95 3.88 7.89 6.58 280,854 299,941 2.87 AFM Alphamin Res Materials 1.211 1.27 0.41 0.89 0.96 1,203,955 1,963,962 1.26 0.0003 SGML Sigma Lithium Resources Corp Materials 0.128 21.50 5.85 8.26 14.60 13,780 5,842 0.26 0.0002 RML Rusoro Mining Ltd Materials 1.335 1.54 0.55 0.80 0.84 291,115 159,778 1.27 0.0001 RBX Res Robex Inc Materials -0.703 3.60 2.01 3.24 2.76 1,294,206 315,133 13.95 0 RIO Rio2 Ltd Materials 1.636 1.64 0.50 1.20 0.83 312,210 1,543,736 0.63 0.0007 AMRQ Amaroq Minerals Ltd. Materials -0.101 2.99 0.92 1.62 1.65 29,775 123,252 0.20 ATX ATEX Resources Inc. Materials 0.106 2.65 1.13 2.15 1.87 488,948 480,273 1.35 SLI Standard Lithium Ltd Materials 1.729 3.67 1.50 2.36 2.28 694,489 229,742 1.68 0.0101 Historical pricing data for DFR – Diamond Fields Resources Inc
code ex date close DFR V 07/07/2025 0.01 DFR V 04/07/2025 0.01 DFR V 02/07/2025 0.01 DFR V 30/06/2025 0.01 DFR V 27/06/2025 0.02 DFR V 26/06/2025 0.02 DFR V 25/06/2025 0.02 DFR V 24/06/2025 0.02 DFR V 23/06/2025 0.02 DFR V 20/06/2025 0.02 DFR V 19/06/2025 0.02 DFR V 18/06/2025 0.02 DFR V 17/06/2025 0.02 DFR V 16/06/2025 0.02 DFR V 13/06/2025 0.02 DFR V 12/06/2025 0.02 DFR V 11/06/2025 0.02 DFR V 10/06/2025 0.02 DFR V 09/06/2025 0.02 DFR V 06/06/2025 0.02 DFR V 05/06/2025 0.02 DFR V 04/06/2025 0.02 DFR V 03/06/2025 0.02 DFR V 02/06/2025 0.02 DFR V 30/05/2025 0.02 DFR V 29/05/2025 0.02 DFR V 28/05/2025 0.02 DFR V 27/05/2025 0.02 DFR V 26/05/2025 0.02 DFR V 23/05/2025 0.02 DFR V 22/05/2025 0.02 DFR V 21/05/2025 0.02 DFR V 20/05/2025 0.02 DFR V 16/05/2025 0.02 DFR V 15/05/2025 0.02 DFR V 14/05/2025 0.02 DFR V 13/05/2025 0.02 DFR V 12/05/2025 0.02 DFR V 09/05/2025 0.02 DFR V 08/05/2025 0.02 DFR V 07/05/2025 0.02 DFR V 06/05/2025 0.02 DFR V 05/05/2025 0.02 DFR V 02/05/2025 0.02 DFR V 01/05/2025 0.02 DFR V 30/04/2025 0.02 DFR V 29/04/2025 0.02 DFR V 28/04/2025 0.02 DFR V 25/04/2025 0.02 DFR V 24/04/2025 0.02 DFR V 23/04/2025 0.02 DFR V 22/04/2025 0.02 DFR V 21/04/2025 0.02 DFR V 17/04/2025 0.02 DFR V 16/04/2025 0.02 DFR V 15/04/2025 0.02 DFR V 14/04/2025 0.02 DFR V 11/04/2025 0.02 DFR V 10/04/2025 0.02 DFR V 09/04/2025 0.02 DFR V 08/04/2025 0.02 DFR V 07/04/2025 0.02 DFR V 04/04/2025 0.02 DFR V 03/04/2025 0.02 DFR V 02/04/2025 0.02 DFR V 01/04/2025 0.03 DFR V 31/03/2025 0.03 DFR V 28/03/2025 0.03 DFR V 27/03/2025 0.03 DFR V 26/03/2025 0.03 DFR V 25/03/2025 0.03 DFR V 24/03/2025 0.03 DFR V 21/03/2025 0.03 DFR V 20/03/2025 0.03 DFR V 19/03/2025 0.03 DFR V 18/03/2025 0.02 DFR V 17/03/2025 0.02 DFR V 14/03/2025 0.02 DFR V 13/03/2025 0.02 DFR V 12/03/2025 0.02 DFR V 11/03/2025 0.02 DFR V 10/03/2025 0.02 DFR V 07/03/2025 0.02 DFR V 06/03/2025 0.02 DFR V 05/03/2025 0.02 DFR V 04/03/2025 0.02 DFR V 28/02/2025 0.02 DFR V 27/02/2025 0.02 DFR V 26/02/2025 0.02 DFR V 25/02/2025 0.02 DFR V 24/02/2025 0.02 DFR V 21/02/2025 0.02 DFR V 20/02/2025 0.02 DFR V 19/02/2025 0.02 DFR V 18/02/2025 0.02 DFR V 14/02/2025 0.02 DFR V 13/02/2025 0.02 DFR V 12/02/2025 0.02 DFR V 11/02/2025 0.02 DFR V 10/02/2025 0.02 DFR V 07/02/2025 0.02 DFR V 05/02/2025 0.02 DFR V 03/02/2025 0.02 DFR V 31/01/2025 0.02 DFR V 29/01/2025 0.02 DFR V 28/01/2025 0.02 DFR V 24/01/2025 0.02 DFR V 23/01/2025 0.02 DFR V 22/01/2025 0.02 DFR V 21/01/2025 0.02 DFR V 20/01/2025 0.02 DFR V 17/01/2025 0.02 DFR V 16/01/2025 0.02 DFR V 14/01/2025 0.02 DFR V 13/01/2025 0.02 DFR V 10/01/2025 0.02 DFR V 09/01/2025 0.02 DFR V 08/01/2025 0.02 DFR V 07/01/2025 0.02 DFR V 06/01/2025 0.02 DFR V 03/01/2025 0.02 DFR V 31/12/2024 0.02 DFR V 30/12/2024 0.02 DFR V 27/12/2024 0.02 DFR V 24/12/2024 0.02 DFR V 23/12/2024 0.02 DFR V 20/12/2024 0.03 DFR V 19/12/2024 0.02 DFR V 18/12/2024 0.03 DFR V 17/12/2024 0.03 DFR V 16/12/2024 0.03 DFR V 13/12/2024 0.03 DFR V 12/12/2024 0.03 DFR V 11/12/2024 0.03 DFR V 10/12/2024 0.03 DFR V 09/12/2024 0.03 DFR V 06/12/2024 0.03 DFR V 05/12/2024 0.03 DFR V 04/12/2024 0.03 DFR V 03/12/2024 0.03 DFR V 02/12/2024 0.03 DFR V 28/11/2024 0.04 DFR V 27/11/2024 0.04 DFR V 26/11/2024 0.04 DFR V 25/11/2024 0.04 DFR V 22/11/2024 0.04 DFR V 21/11/2024 0.03 DFR V 20/11/2024 0.04 DFR V 19/11/2024 0.04 DFR V 18/11/2024 0.04 DFR V 15/11/2024 0.04 DFR V 14/11/2024 0.04 DFR V 13/11/2024 0.04 DFR V 12/11/2024 0.04 DFR V 11/11/2024 0.04 DFR V 07/11/2024 0.04 DFR V 06/11/2024 0.04 DFR V 05/11/2024 0.04 DFR V 04/11/2024 0.04 DFR V 01/11/2024 0.04 DFR V 31/10/2024 0.04 DFR V 30/10/2024 0.04 DFR V 29/10/2024 0.04 DFR V 28/10/2024 0.04 DFR V 25/10/2024 0.04 DFR V 24/10/2024 0.04 DFR V 23/10/2024 0.04 DFR V 22/10/2024 0.04 DFR V 21/10/2024 0.04 DFR V 18/10/2024 0.04 DFR V 17/10/2024 0.04 DFR V 16/10/2024 0.04 DFR V 15/10/2024 0.04 DFR V 11/10/2024 0.03 DFR V 10/10/2024 0.03 DFR V 09/10/2024 0.03 DFR V 08/10/2024 0.03 DFR V 07/10/2024 0.03 DFR V 04/10/2024 0.03 DFR V 03/10/2024 0.03 DFR V 02/10/2024 0.03 DFR V 01/10/2024 0.04 DFR V 30/09/2024 0.04 DFR V 27/09/2024 0.04 DFR V 26/09/2024 0.04 DFR V 25/09/2024 0.04 DFR V 24/09/2024 0.04 DFR V 23/09/2024 0.03 DFR V 20/09/2024 0.03 DFR V 19/09/2024 0.03 DFR V 18/09/2024 0.03 DFR V 17/09/2024 0.03 DFR V 16/09/2024 0.03 DFR V 13/09/2024 0.03 DFR V 12/09/2024 0.03 DFR V 11/09/2024 0.03 DFR V 10/09/2024 0.03 DFR V 09/09/2024 0.03 DFR V 06/09/2024 0.04 DFR V 05/09/2024 0.04 DFR V 04/09/2024 0.04 DFR V 03/09/2024 0.04 DFR V 30/08/2024 0.04 DFR V 29/08/2024 0.04 DFR V 28/08/2024 0.05 DFR V 27/08/2024 0.04 DFR V 26/08/2024 0.04 DFR V 23/08/2024 0.05 DFR V 22/08/2024 0.05 DFR V 21/08/2024 0.05 DFR V 20/08/2024 0.05 DFR V 19/08/2024 0.05 DFR V 16/08/2024 0.05 DFR V 15/08/2024 0.04 DFR V 14/08/2024 0.04 DFR V 13/08/2024 0.05 DFR V 12/08/2024 0.04 DFR V 09/08/2024 0.04 DFR V 08/08/2024 0.04 DFR V 07/08/2024 0.04 DFR V 06/08/2024 0.04 DFR V 02/08/2024 0.05 DFR V 01/08/2024 0.05 DFR V 31/07/2024 0.04 DFR V 30/07/2024 0.04 DFR V 29/07/2024 0.04 DFR V 26/07/2024 0.04 DFR V 25/07/2024 0.04 DFR V 24/07/2024 0.04 DFR V 23/07/2024 0.04 DFR V 22/07/2024 0.04 DFR V 19/07/2024 0.04 DFR V 18/07/2024 0.04 DFR V 17/07/2024 0.04 DFR V 16/07/2024 0.05 DFR V 15/07/2024 0.05 DFR V 12/07/2024 0.04 DFR V 11/07/2024 0.04 DFR V 10/07/2024 0.04 DFR V 09/07/2024 0.04 DFR V 08/07/2024 0.04 DFR V 05/07/2024 0.04 DFR V 04/07/2024 0.04 DFR V 03/07/2024 0.04 DFR V 02/07/2024 0.04 DFR V 28/06/2024 0.04 DFR V 27/06/2024 0.04 DFR V 26/06/2024 0.04 DFR V 25/06/2024 0.04 DFR V 24/06/2024 0.04 DFR V 21/06/2024 0.04 DFR V 20/06/2024 0.04 DFR V 19/06/2024 0.04 DFR V 18/06/2024 0.05 DFR V 17/06/2024 0.05 DFR V 14/06/2024 0.05 DFR V 13/06/2024 0.05 DFR V 12/06/2024 0.05 DFR V 11/06/2024 0.05 DFR V 10/06/2024 0.05 DFR V 07/06/2024 0.05 DFR V 06/06/2024 0.05 DFR V 05/06/2024 0.05 DFR V 04/06/2024 0.05 DFR V 03/06/2024 0.05 DFR V 31/05/2024 0.05 DFR V 30/05/2024 0.05 DFR V 29/05/2024 0.05 DFR V 28/05/2024 0.05 DFR V 27/05/2024 0.05 DFR V 24/05/2024 0.05 DFR V 23/05/2024 0.05 DFR V 22/05/2024 0.05 DFR V 21/05/2024 0.05 DFR V 17/05/2024 0.05 DFR V 16/05/2024 0.05 DFR V 15/05/2024 0.05 DFR V 14/05/2024 0.05 DFR V 13/05/2024 0.05 DFR V 10/05/2024 0.05 DFR V 09/05/2024 0.05 DFR V 08/05/2024 0.05 DFR V 07/05/2024 0.05 DFR V 06/05/2024 0.05 DFR V 03/05/2024 0.05 DFR V 02/05/2024 0.05 DFR V 01/05/2024 0.05 DFR V 30/04/2024 0.05 DFR V 29/04/2024 0.05 DFR V 26/04/2024 0.05 DFR V 25/04/2024 0.05 DFR V 24/04/2024 0.05 DFR V 23/04/2024 0.05 DFR V 22/04/2024 0.04 DFR V 19/04/2024 0.04 DFR V 18/04/2024 0.04 DFR V 17/04/2024 0.04 DFR V 16/04/2024 0.05 DFR V 15/04/2024 0.05 DFR V 12/04/2024 0.05 DFR V 11/04/2024 0.04 DFR V 10/04/2024 0.06 DFR V 09/04/2024 0.04 DFR V 08/04/2024 0.03 DFR V 05/04/2024 0.03 DFR V 04/04/2024 0.03 DFR V 03/04/2024 0.03 DFR V 02/04/2024 0.04 DFR V 01/04/2024 0.04 DFR V 28/03/2024 0.04 DFR V 27/03/2024 0.04 DFR V 26/03/2024 0.04 DFR V 25/03/2024 0.04 DFR V 22/03/2024 0.04 DFR V 21/03/2024 0.03 DFR V 20/03/2024 0.03 DFR V 19/03/2024 0.03 DFR V 18/03/2024 0.03 DFR V 15/03/2024 0.03 DFR V 14/03/2024 0.03 DFR V 13/03/2024 0.03 DFR V 12/03/2024 0.03 DFR V 11/03/2024 0.03 DFR V 08/03/2024 0.03 DFR V 07/03/2024 0.03 DFR V 06/03/2024 0.03 DFR V 05/03/2024 0.03 DFR V 04/03/2024 0.03 DFR V 01/03/2024 0.03 DFR V 29/02/2024 0.02 DFR V 28/02/2024 0.03 DFR V 27/02/2024 0.03 DFR V 26/02/2024 0.03 DFR V 23/02/2024 0.03 DFR V 22/02/2024 0.03 DFR V 21/02/2024 0.04 DFR V 20/02/2024 0.04 DFR V 16/02/2024 0.04 DFR V 15/02/2024 0.07 DFR V 14/02/2024 0.07 DFR V 13/02/2024 0.07 DFR V 12/02/2024 0.10 DFR V 09/02/2024 0.10 DFR V 08/02/2024 0.10 DFR V 07/02/2024 0.10 DFR V 06/02/2024 0.10 DFR V 05/02/2024 0.09 DFR V 02/02/2024 0.08 DFR V 01/02/2024 0.07 DFR V 31/01/2024 0.07 DFR V 30/01/2024 0.07 DFR V 29/01/2024 0.05 DFR V 26/01/2024 0.05 DFR V 25/01/2024 0.05 DFR V 24/01/2024 0.05 DFR V 23/01/2024 0.05 DFR V 22/01/2024 0.05 DFR V 19/01/2024 0.05 DFR V 18/01/2024 0.05 DFR V 17/01/2024 0.05 DFR V 16/01/2024 0.05 DFR V 15/01/2024 0.05 DFR V 12/01/2024 0.05 DFR V 11/01/2024 0.07 DFR V 10/01/2024 0.05 DFR V 09/01/2024 0.06 DFR V 08/01/2024 0.06 DFR V 05/01/2024 0.06 DFR V 04/01/2024 0.07 DFR V 03/01/2024 0.05 DFR V 02/01/2024 0.05 DFR V 29/12/2023 0.06 DFR V 28/12/2023 0.06 DFR V 27/12/2023 0.06 DFR V 22/12/2023 0.05 DFR V 21/12/2023 0.06 DFR V 20/12/2023 0.06 DFR V 19/12/2023 0.06 DFR V 18/12/2023 0.06 DFR V 15/12/2023 0.05 DFR V 14/12/2023 0.05 DFR V 13/12/2023 0.05 DFR V 12/12/2023 0.06 DFR V 11/12/2023 0.06 DFR V 08/12/2023 0.06 DFR V 07/12/2023 0.06 DFR V 06/12/2023 0.06 DFR V 05/12/2023 0.06 DFR V 04/12/2023 0.06 DFR V 01/12/2023 0.06 DFR V 30/11/2023 0.06 DFR V 29/11/2023 0.06 DFR V 28/11/2023 0.06 DFR V 27/11/2023 0.06 DFR V 24/11/2023 0.06 DFR V 23/11/2023 0.06 DFR V 22/11/2023 0.06 DFR V 21/11/2023 0.06 DFR V 20/11/2023 0.06 DFR V 17/11/2023 0.06 DFR V 16/11/2023 0.06 DFR V 15/11/2023 0.06 DFR V 14/11/2023 0.06 DFR V 13/11/2023 0.06 DFR V 10/11/2023 0.06 DFR V 09/11/2023 0.06
DFR | Diamond Fields Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |