DHB | Delivra Health Brands Inc. Stock Profile
- Health Care
- Delivra Health Brands Inc., through its subsidiaries, provides lifestyle, health, and wellness products to consumers and patients worldwide. The company offers cannabis, liquid sleep shots, sleep powder packets, gummies, and pain relief creams. It sells its products under LivRelief, Dream Water, and LivRelief infused brands. The company was formerly known as Harvest One Cannabis Inc. Delivra Health Brands Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DHB – Delivra Health Brands Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DHB Delivra Health Brands Inc. Health Care 1.519 0.30 0.11 0.21 0.19 290 306 0.27 Historical pricing data for DHB – Delivra Health Brands Inc.
code ex date close DHB V 08/07/2025 0.24 DHB V 07/07/2025 0.25 DHB V 04/07/2025 0.22 DHB V 02/07/2025 0.21 DHB V 30/06/2025 0.19 DHB V 27/06/2025 0.19 DHB V 24/06/2025 0.19 DHB V 23/06/2025 0.18 DHB V 20/06/2025 0.20 DHB V 19/06/2025 0.20 DHB V 18/06/2025 0.21 DHB V 16/06/2025 0.21 DHB V 13/06/2025 0.23 DHB V 11/06/2025 0.21 DHB V 10/06/2025 0.21 DHB V 06/06/2025 0.20 DHB V 05/06/2025 0.20 DHB V 04/06/2025 0.24 DHB V 30/05/2025 0.22 DHB V 29/05/2025 0.24 DHB V 27/05/2025 0.20 DHB V 26/05/2025 0.20 DHB V 22/05/2025 0.20 DHB V 16/05/2025 0.20 DHB V 14/05/2025 0.23 DHB V 13/05/2025 0.22 DHB V 12/05/2025 0.22 DHB V 09/05/2025 0.19 DHB V 08/05/2025 0.24 DHB V 06/05/2025 0.24 DHB V 05/05/2025 0.25 DHB V 02/05/2025 0.17 DHB V 01/05/2025 0.17 DHB V 29/04/2025 0.17 DHB V 28/04/2025 0.16 DHB V 25/04/2025 0.18 DHB V 24/04/2025 0.16 DHB V 21/04/2025 0.16 DHB V 17/04/2025 0.16 DHB V 16/04/2025 0.17 DHB V 15/04/2025 0.17 DHB V 14/04/2025 0.17 DHB V 11/04/2025 0.17 DHB V 10/04/2025 0.17 DHB V 09/04/2025 0.17 DHB V 08/04/2025 0.17 DHB V 07/04/2025 0.17 DHB V 04/04/2025 0.17 DHB V 03/04/2025 0.19 DHB V 02/04/2025 0.18 DHB V 01/04/2025 0.18 DHB V 31/03/2025 0.18 DHB V 28/03/2025 0.19 DHB V 27/03/2025 0.24 DHB V 26/03/2025 0.19 DHB V 25/03/2025 0.19 DHB V 24/03/2025 0.19 DHB V 21/03/2025 0.20 DHB V 20/03/2025 0.21 DHB V 19/03/2025 0.20 DHB V 18/03/2025 0.16 DHB V 17/03/2025 0.18 DHB V 13/03/2025 0.14 DHB V 12/03/2025 0.13 DHB V 11/03/2025 0.15 DHB V 10/03/2025 0.15 DHB V 07/03/2025 0.16 DHB V 03/03/2025 0.16 DHB V 28/02/2025 0.16 DHB V 27/02/2025 0.17 DHB V 26/02/2025 0.20 DHB V 25/02/2025 0.20 DHB V 24/02/2025 0.20 DHB V 21/02/2025 0.20 DHB V 20/02/2025 0.02 DHB V 19/02/2025 0.02 DHB V 18/02/2025 0.02 DHB V 14/02/2025 0.02 DHB V 13/02/2025 0.02 DHB V 12/02/2025 0.02 DHB V 11/02/2025 0.02 DHB V 07/02/2025 0.02 DHB V 06/02/2025 0.02 DHB V 05/02/2025 0.02 DHB V 04/02/2025 0.02 DHB V 03/02/2025 0.02 DHB V 31/01/2025 0.02 DHB V 30/01/2025 0.02 DHB V 29/01/2025 0.02 DHB V 28/01/2025 0.02 DHB V 27/01/2025 0.02 DHB V 24/01/2025 0.02 DHB V 23/01/2025 0.02 DHB V 22/01/2025 0.02 DHB V 21/01/2025 0.02 DHB V 20/01/2025 0.02 DHB V 17/01/2025 0.02 DHB V 16/01/2025 0.02 DHB V 15/01/2025 0.02 DHB V 14/01/2025 0.02 DHB V 13/01/2025 0.02 DHB V 10/01/2025 0.02 DHB V 09/01/2025 0.02 DHB V 08/01/2025 0.02 DHB V 07/01/2025 0.02 DHB V 06/01/2025 0.02 DHB V 03/01/2025 0.02 DHB V 02/01/2025 0.02 DHB V 31/12/2024 0.02 DHB V 30/12/2024 0.02 DHB V 27/12/2024 0.02 DHB V 24/12/2024 0.02 DHB V 23/12/2024 0.02 DHB V 20/12/2024 0.02 DHB V 19/12/2024 0.02 DHB V 18/12/2024 0.02 DHB V 17/12/2024 0.02 DHB V 16/12/2024 0.02 DHB V 13/12/2024 0.02 DHB V 12/12/2024 0.02 DHB V 11/12/2024 0.02 DHB V 10/12/2024 0.02 DHB V 09/12/2024 0.02 DHB V 06/12/2024 0.02 DHB V 05/12/2024 0.02 DHB V 04/12/2024 0.02 DHB V 03/12/2024 0.02 DHB V 02/12/2024 0.02 DHB V 29/11/2024 0.02 DHB V 27/11/2024 0.02 DHB V 26/11/2024 0.02 DHB V 25/11/2024 0.02 DHB V 22/11/2024 0.02 DHB V 21/11/2024 0.02 DHB V 20/11/2024 0.02 DHB V 19/11/2024 0.02 DHB V 18/11/2024 0.02 DHB V 15/11/2024 0.02 DHB V 14/11/2024 0.02 DHB V 13/11/2024 0.02 DHB V 12/11/2024 0.02 DHB V 11/11/2024 0.02 DHB V 08/11/2024 0.02 DHB V 07/11/2024 0.02 DHB V 06/11/2024 0.02 DHB V 05/11/2024 0.02 DHB V 04/11/2024 0.03 DHB V 01/11/2024 0.02 DHB V 31/10/2024 0.02 DHB V 30/10/2024 0.02 DHB V 29/10/2024 0.02 DHB V 28/10/2024 0.02 DHB V 25/10/2024 0.02 DHB V 24/10/2024 0.02 DHB V 23/10/2024 0.02 DHB V 22/10/2024 0.02 DHB V 21/10/2024 0.03 DHB V 18/10/2024 0.03 DHB V 17/10/2024 0.02 DHB V 16/10/2024 0.02 DHB V 15/10/2024 0.02 DHB V 11/10/2024 0.03 DHB V 10/10/2024 0.03 DHB V 09/10/2024 0.03 DHB V 08/10/2024 0.03 DHB V 07/10/2024 0.03 DHB V 04/10/2024 0.03 DHB V 03/10/2024 0.03 DHB V 02/10/2024 0.03 DHB V 01/10/2024 0.03 DHB V 30/09/2024 0.03 DHB V 27/09/2024 0.03 DHB V 26/09/2024 0.03 DHB V 25/09/2024 0.02 DHB V 24/09/2024 0.02 DHB V 23/09/2024 0.02 DHB V 20/09/2024 0.03 DHB V 19/09/2024 0.02 DHB V 18/09/2024 0.03 DHB V 17/09/2024 0.03 DHB V 16/09/2024 0.03 DHB V 13/09/2024 0.03 DHB V 12/09/2024 0.03 DHB V 11/09/2024 0.03 DHB V 10/09/2024 0.03 DHB V 09/09/2024 0.03 DHB V 06/09/2024 0.03 DHB V 05/09/2024 0.03 DHB V 04/09/2024 0.03 DHB V 03/09/2024 0.03 DHB V 30/08/2024 0.03 DHB V 29/08/2024 0.03 DHB V 28/08/2024 0.03 DHB V 27/08/2024 0.03 DHB V 26/08/2024 0.03 DHB V 23/08/2024 0.03 DHB V 22/08/2024 0.03 DHB V 21/08/2024 0.03 DHB V 20/08/2024 0.03 DHB V 19/08/2024 0.03 DHB V 16/08/2024 0.03 DHB V 15/08/2024 0.03 DHB V 14/08/2024 0.03 DHB V 13/08/2024 0.03 DHB V 12/08/2024 0.03 DHB V 09/08/2024 0.03 DHB V 08/08/2024 0.03 DHB V 07/08/2024 0.03 DHB V 06/08/2024 0.03 DHB V 02/08/2024 0.03 DHB V 01/08/2024 0.03 DHB V 31/07/2024 0.03 DHB V 30/07/2024 0.03 DHB V 29/07/2024 0.03 DHB V 26/07/2024 0.03 DHB V 25/07/2024 0.03 DHB V 24/07/2024 0.03 DHB V 23/07/2024 0.03 DHB V 22/07/2024 0.03 DHB V 19/07/2024 0.03 DHB V 18/07/2024 0.03 DHB V 17/07/2024 0.03 DHB V 16/07/2024 0.03 DHB V 15/07/2024 0.03 DHB V 12/07/2024 0.03 DHB V 11/07/2024 0.03 DHB V 10/07/2024 0.03 DHB V 09/07/2024 0.03 DHB V 08/07/2024 0.03 DHB V 05/07/2024 0.03 DHB V 04/07/2024 0.03 DHB V 03/07/2024 0.03 DHB V 02/07/2024 0.03 DHB V 28/06/2024 0.04 DHB V 27/06/2024 0.03 DHB V 26/06/2024 0.03 DHB V 25/06/2024 0.03 DHB V 24/06/2024 0.03 DHB V 21/06/2024 0.04 DHB V 20/06/2024 0.04 DHB V 19/06/2024 0.04 DHB V 18/06/2024 0.04 DHB V 17/06/2024 0.04 DHB V 14/06/2024 0.04 DHB V 13/06/2024 0.04 DHB V 12/06/2024 0.04 DHB V 11/06/2024 0.04 DHB V 10/06/2024 0.04 DHB V 07/06/2024 0.04 DHB V 06/06/2024 0.04 DHB V 05/06/2024 0.05 DHB V 04/06/2024 0.05 DHB V 03/06/2024 0.04 DHB V 31/05/2024 0.04 DHB V 30/05/2024 0.04 DHB V 29/05/2024 0.04 DHB V 28/05/2024 0.04 DHB V 27/05/2024 0.04 DHB V 24/05/2024 0.05 DHB V 23/05/2024 0.05 DHB V 22/05/2024 0.04 DHB V 21/05/2024 0.04 DHB V 17/05/2024 0.05 DHB V 16/05/2024 0.04 DHB V 15/05/2024 0.04 DHB V 14/05/2024 0.04 DHB V 13/05/2024 0.05 DHB V 10/05/2024 0.05 DHB V 09/05/2024 0.05 DHB V 08/05/2024 0.05 DHB V 07/05/2024 0.05 DHB V 06/05/2024 0.05 DHB V 03/05/2024 0.04 DHB V 02/05/2024 0.04 DHB V 01/05/2024 0.04 DHB V 30/04/2024 0.04 DHB V 29/04/2024 0.04 DHB V 26/04/2024 0.04 DHB V 25/04/2024 0.04 DHB V 24/04/2024 0.04 DHB V 23/04/2024 0.03 DHB V 22/04/2024 0.03 DHB V 19/04/2024 0.03 DHB V 18/04/2024 0.04 DHB V 17/04/2024 0.04 DHB V 16/04/2024 0.04 DHB V 15/04/2024 0.04 DHB V 12/04/2024 0.04 DHB V 11/04/2024 0.04 DHB V 10/04/2024 0.04 DHB V 09/04/2024 0.04 DHB V 08/04/2024 0.04 DHB V 05/04/2024 0.04 DHB V 04/04/2024 0.03 DHB V 03/04/2024 0.03 DHB V 02/04/2024 0.03 DHB V 01/04/2024 0.03 DHB V 28/03/2024 0.03 DHB V 27/03/2024 0.03 DHB V 26/03/2024 0.03 DHB V 25/03/2024 0.04 DHB V 22/03/2024 0.04 DHB V 21/03/2024 0.03 DHB V 20/03/2024 0.03 DHB V 19/03/2024 0.04 DHB V 18/03/2024 0.03 DHB V 15/03/2024 0.03 DHB V 14/03/2024 0.03 DHB V 13/03/2024 0.04 DHB V 12/03/2024 0.04 DHB V 11/03/2024 0.04 DHB V 08/03/2024 0.03 DHB V 07/03/2024 0.03 DHB V 06/03/2024 0.04 DHB V 05/03/2024 0.04 DHB V 04/03/2024 0.03 DHB V 01/03/2024 0.04 DHB V 29/02/2024 0.04 DHB V 28/02/2024 0.03 DHB V 27/02/2024 0.03 DHB V 26/02/2024 0.04 DHB V 23/02/2024 0.04 DHB V 22/02/2024 0.04 DHB V 21/02/2024 0.04 DHB V 20/02/2024 0.04 DHB V 16/02/2024 0.03 DHB V 15/02/2024 0.03 DHB V 14/02/2024 0.04 DHB V 13/02/2024 0.03 DHB V 12/02/2024 0.03 DHB V 09/02/2024 0.04 DHB V 08/02/2024 0.04 DHB V 07/02/2024 0.04 DHB V 06/02/2024 0.04 DHB V 05/02/2024 0.04 DHB V 02/02/2024 0.04 DHB V 01/02/2024 0.03 DHB V 31/01/2024 0.03 DHB V 30/01/2024 0.03 DHB V 29/01/2024 0.03 DHB V 26/01/2024 0.03 DHB V 25/01/2024 0.04 DHB V 24/01/2024 0.03 DHB V 23/01/2024 0.04 DHB V 22/01/2024 0.03 DHB V 19/01/2024 0.03 DHB V 18/01/2024 0.04 DHB V 17/01/2024 0.03 DHB V 16/01/2024 0.04 DHB V 15/01/2024 0.04 DHB V 12/01/2024 0.04 DHB V 11/01/2024 0.03 DHB V 10/01/2024 0.03 DHB V 09/01/2024 0.03 DHB V 08/01/2024 0.03 DHB V 05/01/2024 0.03 DHB V 04/01/2024 0.03 DHB V 03/01/2024 0.02 DHB V 02/01/2024 0.02 DHB V 29/12/2023 0.02 DHB V 28/12/2023 0.02 DHB V 27/12/2023 0.02 DHB V 22/12/2023 0.02 DHB V 21/12/2023 0.02 DHB V 20/12/2023 0.02 DHB V 19/12/2023 0.02 DHB V 18/12/2023 0.02 DHB V 15/12/2023 0.02 DHB V 14/12/2023 0.02 DHB V 13/12/2023 0.02 DHB V 12/12/2023 0.02 DHB V 11/12/2023 0.02 DHB V 08/12/2023 0.02 DHB V 07/12/2023 0.02 DHB V 06/12/2023 0.02 DHB V 05/12/2023 0.02 DHB V 04/12/2023 0.02 DHB V 01/12/2023 0.02 DHB V 30/11/2023 0.02 DHB V 29/11/2023 0.02 DHB V 28/11/2023 0.02 DHB V 27/11/2023 0.02 DHB V 24/11/2023 0.02 DHB V 23/11/2023 0.02 DHB V 22/11/2023 0.02 DHB V 21/11/2023 0.02 DHB V 20/11/2023 0.02 DHB V 17/11/2023 0.02 DHB V 16/11/2023 0.02 DHB V 15/11/2023 0.02 DHB V 14/11/2023 0.02 DHB V 13/11/2023 0.02 DHB V 10/11/2023 0.03 DHB V 09/11/2023 0.02
DHB | Delivra Health Brands Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.53 | 11.39 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,792 | 0.596 | 7.05 | 2.05 | 3.90 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 161,253,392 | 0.65 | 2.50 | 0.75 | 2.01 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 142,635,632 | 0.231 | 1.70 | 0.52 | 1.32 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 133,929,736 | 0.44 | 12.02 | 9.16 | 11.50 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,358,896 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 99,444,256 | 0.403 | 2.99 | 0.20 | 1.79 | 1.39 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 71,835,416 | 0.097 | 4.30 | 2.01 | 2.47 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 68,338,632 | 1.038 | 0.42 | 0.20 | 0.27 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |