DHT-UN | DRI Healthcare Trust Stock Profile
- Health Care
- DRI Healthcare Trust focuses on managing and growing a portfolio of pharmaceutical royalties. It owns a portfolio of 18 royalties derived from the sale of 14 various pharmaceutical products that focuses on eight therapeutic areas. The company was incorporated in 2020 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DHT-UN – DRI Healthcare Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DHT-UN DRI Healthcare Trust Health Care 0.634 14.62 10.59 13.00 12.50 4,106 4,498 0.05 0.0002 Historical pricing data for DHT-UN – DRI Healthcare Trust
code ex date close DHT-UN TO 11/07/2025 13.93 DHT-UN TO 10/07/2025 13.93 DHT-UN TO 09/07/2025 13.72 DHT-UN TO 08/07/2025 13.87 DHT-UN TO 07/07/2025 13.84 DHT-UN TO 04/07/2025 13.37 DHT-UN TO 03/07/2025 13.27 DHT-UN TO 02/07/2025 13.48 DHT-UN TO 30/06/2025 13.34 DHT-UN TO 27/06/2025 13.40 DHT-UN TO 26/06/2025 13.38 DHT-UN TO 25/06/2025 13.22 DHT-UN TO 24/06/2025 13.46 DHT-UN TO 23/06/2025 13.65 DHT-UN TO 20/06/2025 13.49 DHT-UN TO 19/06/2025 13.39 DHT-UN TO 18/06/2025 13.23 DHT-UN TO 17/06/2025 13.58 DHT-UN TO 16/06/2025 13.37 DHT-UN TO 13/06/2025 13.33 DHT-UN TO 12/06/2025 13.29 DHT-UN TO 11/06/2025 13.02 DHT-UN TO 10/06/2025 12.89 DHT-UN TO 09/06/2025 12.80 DHT-UN TO 06/06/2025 12.96 DHT-UN TO 05/06/2025 12.99 DHT-UN TO 04/06/2025 13.02 DHT-UN TO 03/06/2025 13.11 DHT-UN TO 02/06/2025 12.92 DHT-UN TO 30/05/2025 13.35 DHT-UN TO 29/05/2025 12.93 DHT-UN TO 28/05/2025 12.80 DHT-UN TO 27/05/2025 12.67 DHT-UN TO 26/05/2025 12.65 DHT-UN TO 23/05/2025 12.64 DHT-UN TO 22/05/2025 12.57 DHT-UN TO 21/05/2025 12.70 DHT-UN TO 20/05/2025 12.75 DHT-UN TO 16/05/2025 12.61 DHT-UN TO 15/05/2025 12.50 DHT-UN TO 14/05/2025 12.48 DHT-UN TO 13/05/2025 12.44 DHT-UN TO 12/05/2025 12.40 DHT-UN TO 09/05/2025 12.35 DHT-UN TO 08/05/2025 12.05 DHT-UN TO 07/05/2025 12.00 DHT-UN TO 06/05/2025 11.74 DHT-UN TO 05/05/2025 11.89 DHT-UN TO 02/05/2025 11.81 DHT-UN TO 01/05/2025 11.49 DHT-UN TO 30/04/2025 11.50 DHT-UN TO 29/04/2025 11.53 DHT-UN TO 28/04/2025 11.25 DHT-UN TO 25/04/2025 11.34 DHT-UN TO 24/04/2025 11.28 DHT-UN TO 23/04/2025 11.21 DHT-UN TO 22/04/2025 10.85 DHT-UN TO 21/04/2025 11.15 DHT-UN TO 17/04/2025 11.24 DHT-UN TO 16/04/2025 11.32 DHT-UN TO 15/04/2025 11.10 DHT-UN TO 14/04/2025 11.23 DHT-UN TO 11/04/2025 11.20 DHT-UN TO 10/04/2025 11.16 DHT-UN TO 09/04/2025 11.31 DHT-UN TO 08/04/2025 11.07 DHT-UN TO 07/04/2025 11.24 DHT-UN TO 04/04/2025 11.13 DHT-UN TO 03/04/2025 11.25 DHT-UN TO 02/04/2025 11.46 DHT-UN TO 01/04/2025 11.39 DHT-UN TO 31/03/2025 11.55 DHT-UN TO 28/03/2025 11.59 DHT-UN TO 27/03/2025 11.55 DHT-UN TO 26/03/2025 11.52 DHT-UN TO 25/03/2025 11.50 DHT-UN TO 24/03/2025 11.63 DHT-UN TO 21/03/2025 11.57 DHT-UN TO 20/03/2025 11.55 DHT-UN TO 19/03/2025 11.64 DHT-UN TO 18/03/2025 11.61 DHT-UN TO 17/03/2025 11.70 DHT-UN TO 14/03/2025 11.68 DHT-UN TO 13/03/2025 11.54 DHT-UN TO 12/03/2025 11.76 DHT-UN TO 11/03/2025 11.65 DHT-UN TO 10/03/2025 11.80 DHT-UN TO 07/03/2025 12.06 DHT-UN TO 06/03/2025 12.33 DHT-UN TO 05/03/2025 12.61 DHT-UN TO 04/03/2025 12.12 DHT-UN TO 03/03/2025 11.50 DHT-UN TO 28/02/2025 11.53 DHT-UN TO 27/02/2025 11.63 DHT-UN TO 26/02/2025 11.63 DHT-UN TO 25/02/2025 11.77 DHT-UN TO 24/02/2025 11.93 DHT-UN TO 21/02/2025 12.04 DHT-UN TO 20/02/2025 11.83 DHT-UN TO 19/02/2025 11.85 DHT-UN TO 18/02/2025 11.87 DHT-UN TO 14/02/2025 11.83 DHT-UN TO 13/02/2025 11.73 DHT-UN TO 12/02/2025 11.95 DHT-UN TO 11/02/2025 11.82 DHT-UN TO 10/02/2025 11.86 DHT-UN TO 07/02/2025 12.12 DHT-UN TO 06/02/2025 11.95 DHT-UN TO 05/02/2025 12.11 DHT-UN TO 04/02/2025 12.03 DHT-UN TO 03/02/2025 11.69 DHT-UN TO 31/01/2025 11.75 DHT-UN TO 30/01/2025 11.90 DHT-UN TO 29/01/2025 11.70 DHT-UN TO 28/01/2025 11.81 DHT-UN TO 27/01/2025 12.06 DHT-UN TO 24/01/2025 12.20 DHT-UN TO 23/01/2025 12.33 DHT-UN TO 22/01/2025 12.50 DHT-UN TO 21/01/2025 12.25 DHT-UN TO 20/01/2025 12.34 DHT-UN TO 17/01/2025 12.16 DHT-UN TO 16/01/2025 12.08 DHT-UN TO 15/01/2025 12.38 DHT-UN TO 14/01/2025 12.15 DHT-UN TO 13/01/2025 11.76 DHT-UN TO 10/01/2025 11.96 DHT-UN TO 09/01/2025 12.22 DHT-UN TO 08/01/2025 12.17 DHT-UN TO 07/01/2025 12.50 DHT-UN TO 06/01/2025 11.72 DHT-UN TO 03/01/2025 11.64 DHT-UN TO 02/01/2025 11.69 DHT-UN TO 31/12/2024 11.83 DHT-UN TO 30/12/2024 11.71 DHT-UN TO 27/12/2024 12.00 DHT-UN TO 24/12/2024 11.82 DHT-UN TO 23/12/2024 12.01 DHT-UN TO 20/12/2024 12.12 DHT-UN TO 19/12/2024 12.04 DHT-UN TO 18/12/2024 11.88 DHT-UN TO 17/12/2024 11.80 DHT-UN TO 16/12/2024 11.80 DHT-UN TO 13/12/2024 12.16 DHT-UN TO 12/12/2024 12.22 DHT-UN TO 11/12/2024 11.89 DHT-UN TO 10/12/2024 8.50 DHT-UN TO 09/12/2024 12.10 DHT-UN TO 06/12/2024 12.36 DHT-UN TO 05/12/2024 9.00 DHT-UN TO 04/12/2024 9.15 DHT-UN TO 03/12/2024 9.15 DHT-UN TO 02/12/2024 13.09 DHT-UN TO 29/11/2024 12.95 DHT-UN TO 28/11/2024 12.36 DHT-UN TO 27/11/2024 8.70 DHT-UN TO 26/11/2024 8.65 DHT-UN TO 25/11/2024 9.07 DHT-UN TO 22/11/2024 9.07 DHT-UN TO 21/11/2024 9.00 DHT-UN TO 20/11/2024 12.68 DHT-UN TO 19/11/2024 12.98 DHT-UN TO 18/11/2024 12.96 DHT-UN TO 15/11/2024 12.94 DHT-UN TO 14/11/2024 13.03 DHT-UN TO 13/11/2024 13.20 DHT-UN TO 12/11/2024 13.29 DHT-UN TO 11/11/2024 13.30 DHT-UN TO 08/11/2024 13.17 DHT-UN TO 07/11/2024 9.64 DHT-UN TO 06/11/2024 9.85 DHT-UN TO 05/11/2024 9.99 DHT-UN TO 04/11/2024 10.15 DHT-UN TO 01/11/2024 10.00 DHT-UN TO 31/10/2024 10.06 DHT-UN TO 30/10/2024 9.87 DHT-UN TO 29/10/2024 9.96 DHT-UN TO 28/10/2024 9.93 DHT-UN TO 25/10/2024 13.99 DHT-UN TO 24/10/2024 9.98 DHT-UN TO 23/10/2024 10.05 DHT-UN TO 22/10/2024 10.23 DHT-UN TO 21/10/2024 10.40 DHT-UN TO 18/10/2024 10.51 DHT-UN TO 17/10/2024 10.51 DHT-UN TO 16/10/2024 10.17 DHT-UN TO 15/10/2024 10.57 DHT-UN TO 11/10/2024 10.57 DHT-UN TO 10/10/2024 10.54 DHT-UN TO 09/10/2024 10.54 DHT-UN TO 08/10/2024 10.54 DHT-UN TO 07/10/2024 10.34 DHT-UN TO 04/10/2024 9.65 DHT-UN TO 03/10/2024 9.65 DHT-UN TO 02/10/2024 9.65 DHT-UN TO 01/10/2024 9.72 DHT-UN TO 30/09/2024 9.72 DHT-UN TO 27/09/2024 9.43 DHT-UN TO 26/09/2024 9.43 DHT-UN TO 25/09/2024 9.24 DHT-UN TO 24/09/2024 9.00 DHT-UN TO 23/09/2024 8.82 DHT-UN TO 20/09/2024 8.92 DHT-UN TO 19/09/2024 8.91 DHT-UN TO 18/09/2024 8.91 DHT-UN TO 17/09/2024 8.91 DHT-UN TO 16/09/2024 9.38 DHT-UN TO 13/09/2024 8.96 DHT-UN TO 12/09/2024 8.96 DHT-UN TO 11/09/2024 8.96 DHT-UN TO 10/09/2024 8.53 DHT-UN TO 09/09/2024 8.53 DHT-UN TO 06/09/2024 8.53 DHT-UN TO 05/09/2024 8.71 DHT-UN TO 04/09/2024 8.56 DHT-UN TO 03/09/2024 8.66 DHT-UN TO 30/08/2024 8.92 DHT-UN TO 29/08/2024 9.04 DHT-UN TO 28/08/2024 9.40 DHT-UN TO 27/08/2024 9.40 DHT-UN TO 26/08/2024 9.40 DHT-UN TO 23/08/2024 9.44 DHT-UN TO 22/08/2024 9.27 DHT-UN TO 21/08/2024 9.27 DHT-UN TO 20/08/2024 9.27 DHT-UN TO 19/08/2024 9.14 DHT-UN TO 16/08/2024 9.14 DHT-UN TO 15/08/2024 9.14 DHT-UN TO 14/08/2024 9.31 DHT-UN TO 13/08/2024 9.19 DHT-UN TO 12/08/2024 9.12 DHT-UN TO 09/08/2024 9.12 DHT-UN TO 08/08/2024 8.99 DHT-UN TO 07/08/2024 8.82 DHT-UN TO 06/08/2024 8.69 DHT-UN TO 02/08/2024 8.69 DHT-UN TO 01/08/2024 8.69 DHT-UN TO 31/07/2024 8.69 DHT-UN TO 30/07/2024 8.67 DHT-UN TO 29/07/2024 8.67 DHT-UN TO 26/07/2024 8.67 DHT-UN TO 25/07/2024 8.67 DHT-UN TO 24/07/2024 8.67 DHT-UN TO 23/07/2024 8.87 DHT-UN TO 22/07/2024 9.20 DHT-UN TO 19/07/2024 8.60 DHT-UN TO 18/07/2024 8.60 DHT-UN TO 17/07/2024 8.44 DHT-UN TO 16/07/2024 8.70 DHT-UN TO 15/07/2024 8.73 DHT-UN TO 12/07/2024 8.73 DHT-UN TO 11/07/2024 8.71 DHT-UN TO 10/07/2024 9.02 DHT-UN TO 09/07/2024 8.57 DHT-UN TO 08/07/2024 8.15 DHT-UN TO 05/07/2024 11.12 DHT-UN TO 04/07/2024 11.65 DHT-UN TO 03/07/2024 11.65 DHT-UN TO 02/07/2024 11.65 DHT-UN TO 28/06/2024 11.39 DHT-UN TO 27/06/2024 11.39 DHT-UN TO 26/06/2024 11.02 DHT-UN TO 25/06/2024 11.02 DHT-UN TO 24/06/2024 11.30 DHT-UN TO 21/06/2024 11.30 DHT-UN TO 20/06/2024 11.50 DHT-UN TO 19/06/2024 11.19 DHT-UN TO 18/06/2024 10.91 DHT-UN TO 17/06/2024 10.84 DHT-UN TO 14/06/2024 11.00 DHT-UN TO 13/06/2024 11.00 DHT-UN TO 12/06/2024 11.00 DHT-UN TO 11/06/2024 10.83 DHT-UN TO 10/06/2024 11.12 DHT-UN TO 07/06/2024 11.30 DHT-UN TO 06/06/2024 11.30 DHT-UN TO 05/06/2024 11.30 DHT-UN TO 04/06/2024 11.30 DHT-UN TO 03/06/2024 11.30 DHT-UN TO 31/05/2024 10.80 DHT-UN TO 30/05/2024 10.80 DHT-UN TO 29/05/2024 10.80 DHT-UN TO 28/05/2024 11.01 DHT-UN TO 27/05/2024 11.01 DHT-UN TO 24/05/2024 11.01 DHT-UN TO 23/05/2024 11.01 DHT-UN TO 22/05/2024 11.01 DHT-UN TO 21/05/2024 11.01 DHT-UN TO 17/05/2024 11.01 DHT-UN TO 16/05/2024 11.01 DHT-UN TO 15/05/2024 11.01 DHT-UN TO 14/05/2024 11.01 DHT-UN TO 13/05/2024 11.18 DHT-UN TO 10/05/2024 11.03 DHT-UN TO 09/05/2024 11.96 DHT-UN TO 08/05/2024 11.96 DHT-UN TO 07/05/2024 11.79 DHT-UN TO 06/05/2024 11.79 DHT-UN TO 03/05/2024 11.79 DHT-UN TO 02/05/2024 11.79 DHT-UN TO 01/05/2024 11.85 DHT-UN TO 30/04/2024 11.86 DHT-UN TO 29/04/2024 12.41 DHT-UN TO 26/04/2024 12.41 DHT-UN TO 25/04/2024 12.41 DHT-UN TO 24/04/2024 12.41 DHT-UN TO 23/04/2024 12.41 DHT-UN TO 22/04/2024 12.07 DHT-UN TO 19/04/2024 12.07 DHT-UN TO 18/04/2024 12.07 DHT-UN TO 17/04/2024 12.50 DHT-UN TO 16/04/2024 12.50 DHT-UN TO 15/04/2024 12.50 DHT-UN TO 12/04/2024 12.53 DHT-UN TO 11/04/2024 12.53 DHT-UN TO 10/04/2024 12.60 DHT-UN TO 09/04/2024 12.52 DHT-UN TO 08/04/2024 12.81 DHT-UN TO 05/04/2024 12.01 DHT-UN TO 04/04/2024 12.01 DHT-UN TO 03/04/2024 12.01 DHT-UN TO 02/04/2024 11.70 DHT-UN TO 01/04/2024 11.70 DHT-UN TO 28/03/2024 11.65 DHT-UN TO 27/03/2024 11.65 DHT-UN TO 26/03/2024 11.65 DHT-UN TO 25/03/2024 11.65 DHT-UN TO 22/03/2024 11.49 DHT-UN TO 21/03/2024 11.45 DHT-UN TO 20/03/2024 11.28 DHT-UN TO 19/03/2024 11.30 DHT-UN TO 18/03/2024 11.89 DHT-UN TO 15/03/2024 11.89 DHT-UN TO 14/03/2024 11.89 DHT-UN TO 13/03/2024 11.89 DHT-UN TO 12/03/2024 11.89 DHT-UN TO 11/03/2024 12.00 DHT-UN TO 08/03/2024 12.00 DHT-UN TO 07/03/2024 12.00 DHT-UN TO 06/03/2024 12.00 DHT-UN TO 05/03/2024 12.00 DHT-UN TO 04/03/2024 11.93 DHT-UN TO 01/03/2024 11.55 DHT-UN TO 29/02/2024 10.70 DHT-UN TO 28/02/2024 10.70 DHT-UN TO 27/02/2024 10.73 DHT-UN TO 26/02/2024 10.73 DHT-UN TO 23/02/2024 10.73 DHT-UN TO 22/02/2024 10.73 DHT-UN TO 21/02/2024 10.73 DHT-UN TO 20/02/2024 10.73 DHT-UN TO 16/02/2024 10.73 DHT-UN TO 15/02/2024 10.25 DHT-UN TO 14/02/2024 10.25 DHT-UN TO 13/02/2024 10.25 DHT-UN TO 12/02/2024 10.91 DHT-UN TO 09/02/2024 10.95 DHT-UN TO 08/02/2024 10.95 DHT-UN TO 07/02/2024 10.69 DHT-UN TO 06/02/2024 10.69 DHT-UN TO 05/02/2024 10.42 DHT-UN TO 02/02/2024 10.24 DHT-UN TO 01/02/2024 10.24 DHT-UN TO 31/01/2024 10.24 DHT-UN TO 30/01/2024 10.00 DHT-UN TO 29/01/2024 10.00 DHT-UN TO 26/01/2024 10.00 DHT-UN TO 25/01/2024 9.82 DHT-UN TO 24/01/2024 10.00 DHT-UN TO 23/01/2024 10.00 DHT-UN TO 22/01/2024 9.75 DHT-UN TO 19/01/2024 9.42 DHT-UN TO 18/01/2024 9.42 DHT-UN TO 17/01/2024 9.42 DHT-UN TO 16/01/2024 9.42 DHT-UN TO 15/01/2024 9.60 DHT-UN TO 12/01/2024 9.60 DHT-UN TO 11/01/2024 9.60 DHT-UN TO 10/01/2024 9.60 DHT-UN TO 09/01/2024 9.60 DHT-UN TO 08/01/2024 9.60 DHT-UN TO 05/01/2024 9.61 DHT-UN TO 04/01/2024 9.45 DHT-UN TO 03/01/2024 9.50 DHT-UN TO 02/01/2024 9.50 DHT-UN TO 29/12/2023 9.50 DHT-UN TO 28/12/2023 9.50 DHT-UN TO 27/12/2023 9.50 DHT-UN TO 22/12/2023 9.55 DHT-UN TO 21/12/2023 9.00 DHT-UN TO 20/12/2023 9.00 DHT-UN TO 19/12/2023 9.00 DHT-UN TO 18/12/2023 9.00 DHT-UN TO 15/12/2023 9.00 DHT-UN TO 14/12/2023 9.13 DHT-UN TO 13/12/2023 9.13 DHT-UN TO 12/12/2023 8.87 DHT-UN TO 11/12/2023 8.87 DHT-UN TO 08/12/2023 9.40 DHT-UN TO 07/12/2023 9.40 DHT-UN TO 06/12/2023 9.40 DHT-UN TO 05/12/2023 9.40 DHT-UN TO 04/12/2023 9.40 DHT-UN TO 01/12/2023 9.54 DHT-UN TO 30/11/2023 8.70 DHT-UN TO 29/11/2023 8.70 DHT-UN TO 28/11/2023 8.70 DHT-UN TO 27/11/2023 8.70 DHT-UN TO 24/11/2023 8.70 DHT-UN TO 23/11/2023 8.70 DHT-UN TO 22/11/2023 8.70 DHT-UN TO 21/11/2023 8.70 DHT-UN TO 20/11/2023 8.70 DHT-UN TO 17/11/2023 8.00 DHT-UN TO 16/11/2023 8.00 DHT-UN TO 15/11/2023 8.00 DHT-UN TO 14/11/2023 8.00 DHT-UN TO 13/11/2023 8.00 DHT-UN TO 10/11/2023 8.00 DHT-UN TO 09/11/2023 8.00
DHT-UN | DRI Healthcare Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.59 | 22.37 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,244,648,960 | 0.279 | 13.74 | 5.45 | 7.44 | 9.68 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,731,814,528 | 1.115 | 19.12 | 13.64 | 18.27 | 16.73 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,451,648 | 1.106 | 10.42 | 7.05 | 8.50 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,182,121,856 | 1.086 | 7.36 | 3.22 | 4.08 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,008 | 1.299 | 15.15 | 6.88 | 14.15 | 11.77 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,152,448 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 815,430,144 | 1.926 | 2.97 | 0.49 | 0.61 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 796,000,640 | 0.634 | 14.62 | 10.59 | 13.00 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 696,527,680 | 0.761 | 12.72 | 6.74 | 10.89 | 10.54 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |