DIA | Margaret Lake Diamonds Inc Stock Profile
- Materials
- Margaret Lake Diamonds Inc. engages in the acquisition and exploration of mineral resource properties in Canada and the United States. The company holds a 18.5% interest in the Diagras property located in the Northwest Territories, Canada. It also holds an option to acquire a 100% interest in the Letain nickel project situated on southeast of Dease Lake in northern BC, Canada. Margaret Lake Diamonds Inc. was incorporated in 2011 and is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for DIA – Margaret Lake Diamonds Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DIA Margaret Lake Diamonds Inc Materials 2.306 0.16 0.07 0.09 0.13 25 25 0.03 0.0001 Historical pricing data for DIA – Margaret Lake Diamonds Inc
code ex date close DIA V 26/06/2025 0.13 DIA V 23/06/2025 0.11 DIA V 20/06/2025 0.12 DIA V 19/06/2025 0.08 DIA V 18/06/2025 0.08 DIA V 17/06/2025 0.08 DIA V 11/06/2025 0.10 DIA V 06/06/2025 0.10 DIA V 05/06/2025 0.10 DIA V 04/06/2025 0.10 DIA V 03/06/2025 0.10 DIA V 30/05/2025 0.10 DIA V 28/05/2025 0.08 DIA V 24/04/2025 0.08 DIA V 14/04/2025 0.08 DIA V 11/04/2025 0.08 DIA V 09/04/2025 0.08 DIA V 08/04/2025 0.08 DIA V 04/04/2025 0.07 DIA V 01/04/2025 0.08 DIA V 28/03/2025 0.08 DIA V 27/03/2025 0.08 DIA V 26/03/2025 0.08 DIA V 24/03/2025 0.07 DIA V 20/03/2025 0.09 DIA V 19/03/2025 0.08 DIA V 18/03/2025 0.09 DIA V 17/03/2025 0.11 DIA V 20/01/2025 0.16 DIA V 24/12/2024 0.16 DIA V 07/11/2024 0.16 DIA V 06/11/2024 0.16 DIA V 05/11/2024 0.16 DIA V 04/11/2024 0.16 DIA V 01/11/2024 0.16 DIA V 31/10/2024 0.16 DIA V 30/10/2024 0.16 DIA V 29/10/2024 0.16 DIA V 28/10/2024 0.16 DIA V 25/10/2024 0.16 DIA V 24/10/2024 0.16 DIA V 23/10/2024 0.16 DIA V 22/10/2024 0.16 DIA V 21/10/2024 0.16 DIA V 18/10/2024 0.16 DIA V 17/10/2024 0.16 DIA V 16/10/2024 0.16 DIA V 15/10/2024 0.16 DIA V 11/10/2024 0.16 DIA V 10/10/2024 0.16 DIA V 09/10/2024 0.16 DIA V 08/10/2024 0.16 DIA V 07/10/2024 0.16 DIA V 04/10/2024 0.16 DIA V 03/10/2024 0.16 DIA V 02/10/2024 0.16 DIA V 01/10/2024 0.16 DIA V 30/09/2024 0.16 DIA V 27/09/2024 0.16 DIA V 26/09/2024 0.16 DIA V 25/09/2024 0.16 DIA V 24/09/2024 0.16 DIA V 23/09/2024 0.16 DIA V 20/09/2024 0.16 DIA V 19/09/2024 0.16 DIA V 18/09/2024 0.16 DIA V 17/09/2024 0.16 DIA V 16/09/2024 0.16 DIA V 13/09/2024 0.16 DIA V 12/09/2024 0.16 DIA V 11/09/2024 0.16 DIA V 10/09/2024 0.16 DIA V 09/09/2024 0.16 DIA V 06/09/2024 0.16 DIA V 05/09/2024 0.16 DIA V 04/09/2024 0.16 DIA V 03/09/2024 0.16 DIA V 30/08/2024 0.16 DIA V 29/08/2024 0.16 DIA V 28/08/2024 0.16 DIA V 27/08/2024 0.16 DIA V 26/08/2024 0.16 DIA V 23/08/2024 0.16 DIA V 22/08/2024 0.16 DIA V 21/08/2024 0.16 DIA V 20/08/2024 0.16 DIA V 19/08/2024 0.16 DIA V 16/08/2024 0.16 DIA V 15/08/2024 0.16 DIA V 14/08/2024 0.16 DIA V 13/08/2024 0.16 DIA V 12/08/2024 0.16 DIA V 09/08/2024 0.16 DIA V 08/08/2024 0.16 DIA V 07/08/2024 0.16 DIA V 06/08/2024 0.16 DIA V 02/08/2024 0.16 DIA V 01/08/2024 0.16 DIA V 31/07/2024 0.16 DIA V 30/07/2024 0.16 DIA V 29/07/2024 0.16 DIA V 26/07/2024 0.16 DIA V 25/07/2024 0.16 DIA V 24/07/2024 0.16 DIA V 23/07/2024 0.16 DIA V 22/07/2024 0.16 DIA V 19/07/2024 0.16 DIA V 18/07/2024 0.16 DIA V 17/07/2024 0.16 DIA V 16/07/2024 0.16 DIA V 15/07/2024 0.16 DIA V 12/07/2024 0.16 DIA V 11/07/2024 0.16 DIA V 10/07/2024 0.16 DIA V 09/07/2024 0.16 DIA V 08/07/2024 0.16 DIA V 05/07/2024 0.16 DIA V 04/07/2024 0.16 DIA V 03/07/2024 0.16 DIA V 02/07/2024 0.16 DIA V 28/06/2024 0.16 DIA V 27/06/2024 0.16 DIA V 26/06/2024 0.16 DIA V 25/06/2024 0.16 DIA V 24/06/2024 0.16 DIA V 21/06/2024 0.16 DIA V 20/06/2024 0.16 DIA V 19/06/2024 0.16 DIA V 18/06/2024 0.16 DIA V 17/06/2024 0.16 DIA V 14/06/2024 0.16 DIA V 13/06/2024 0.16 DIA V 12/06/2024 0.16 DIA V 11/06/2024 0.16 DIA V 10/06/2024 0.16 DIA V 07/06/2024 0.16 DIA V 06/06/2024 0.16 DIA V 05/06/2024 0.16 DIA V 04/06/2024 0.16 DIA V 03/06/2024 0.16 DIA V 31/05/2024 0.16 DIA V 30/05/2024 0.16 DIA V 29/05/2024 0.16 DIA V 28/05/2024 0.16 DIA V 27/05/2024 0.16 DIA V 24/05/2024 0.16 DIA V 23/05/2024 0.16 DIA V 22/05/2024 0.16 DIA V 21/05/2024 0.16 DIA V 17/05/2024 0.16 DIA V 16/05/2024 0.16 DIA V 15/05/2024 0.16 DIA V 14/05/2024 0.16 DIA V 13/05/2024 0.16 DIA V 10/05/2024 0.16 DIA V 09/05/2024 0.16 DIA V 08/05/2024 0.16 DIA V 07/05/2024 0.16 DIA V 06/05/2024 0.16 DIA V 03/05/2024 0.16 DIA V 02/05/2024 0.16 DIA V 01/05/2024 0.16 DIA V 30/04/2024 0.16 DIA V 29/04/2024 0.16 DIA V 26/04/2024 0.16 DIA V 25/04/2024 0.16 DIA V 24/04/2024 0.16 DIA V 23/04/2024 0.16 DIA V 22/04/2024 0.16 DIA V 19/04/2024 0.16 DIA V 18/04/2024 0.16 DIA V 17/04/2024 0.16 DIA V 16/04/2024 0.16 DIA V 15/04/2024 0.16 DIA V 12/04/2024 0.16 DIA V 11/04/2024 0.16 DIA V 10/04/2024 0.16 DIA V 09/04/2024 0.16 DIA V 08/04/2024 0.16 DIA V 05/04/2024 0.16 DIA V 04/04/2024 0.16 DIA V 03/04/2024 0.16 DIA V 02/04/2024 0.16 DIA V 01/04/2024 0.16 DIA V 28/03/2024 0.16 DIA V 27/03/2024 0.16 DIA V 26/03/2024 0.16 DIA V 25/03/2024 0.16 DIA V 22/03/2024 0.16 DIA V 21/03/2024 0.16 DIA V 20/03/2024 0.16 DIA V 19/03/2024 0.16 DIA V 18/03/2024 0.16 DIA V 15/03/2024 0.16 DIA V 14/03/2024 0.16 DIA V 13/03/2024 0.16 DIA V 12/03/2024 0.16 DIA V 11/03/2024 0.16 DIA V 08/03/2024 0.16 DIA V 07/03/2024 0.16 DIA V 06/03/2024 0.16 DIA V 05/03/2024 0.16 DIA V 04/03/2024 0.16 DIA V 01/03/2024 0.16 DIA V 29/02/2024 0.16 DIA V 28/02/2024 0.16 DIA V 27/02/2024 0.16 DIA V 26/02/2024 0.16 DIA V 23/02/2024 0.16 DIA V 22/02/2024 0.16 DIA V 21/02/2024 0.16 DIA V 20/02/2024 0.16 DIA V 16/02/2024 0.16 DIA V 15/02/2024 0.16 DIA V 14/02/2024 0.16 DIA V 13/02/2024 0.16 DIA V 12/02/2024 0.16 DIA V 09/02/2024 0.16 DIA V 08/02/2024 0.16 DIA V 07/02/2024 0.16 DIA V 06/02/2024 0.16 DIA V 05/02/2024 0.16 DIA V 02/02/2024 0.16 DIA V 01/02/2024 0.16 DIA V 31/01/2024 0.16 DIA V 30/01/2024 0.16 DIA V 29/01/2024 0.16 DIA V 26/01/2024 0.16 DIA V 25/01/2024 0.16 DIA V 24/01/2024 0.16 DIA V 23/01/2024 0.16 DIA V 22/01/2024 0.16 DIA V 19/01/2024 0.16 DIA V 18/01/2024 0.16 DIA V 17/01/2024 0.16 DIA V 16/01/2024 0.16 DIA V 15/01/2024 0.16 DIA V 12/01/2024 0.16 DIA V 11/01/2024 0.16 DIA V 10/01/2024 0.16 DIA V 09/01/2024 0.16 DIA V 08/01/2024 0.16 DIA V 05/01/2024 0.16 DIA V 04/01/2024 0.16 DIA V 03/01/2024 0.16 DIA V 02/01/2024 0.16 DIA V 29/12/2023 0.16 DIA V 28/12/2023 0.16 DIA V 27/12/2023 0.16 DIA V 22/12/2023 0.16 DIA V 21/12/2023 0.16 DIA V 20/12/2023 0.16 DIA V 19/12/2023 0.16 DIA V 18/12/2023 0.16 DIA V 15/12/2023 0.16 DIA V 14/12/2023 0.16 DIA V 13/12/2023 0.16 DIA V 12/12/2023 0.16 DIA V 11/12/2023 0.16 DIA V 08/12/2023 0.16 DIA V 07/12/2023 0.16 DIA V 06/12/2023 0.16 DIA V 05/12/2023 0.16 DIA V 04/12/2023 0.16 DIA V 01/12/2023 0.16 DIA V 30/11/2023 0.16 DIA V 29/11/2023 0.16 DIA V 28/11/2023 0.16 DIA V 27/11/2023 0.16 DIA V 24/11/2023 0.16 DIA V 23/11/2023 0.16 DIA V 22/11/2023 0.16 DIA V 21/11/2023 0.16 DIA V 20/11/2023 0.16 DIA V 17/11/2023 0.16 DIA V 16/11/2023 0.16 DIA V 15/11/2023 0.16 DIA V 14/11/2023 0.16 DIA V 13/11/2023 0.16 DIA V 10/11/2023 0.16 DIA V 09/11/2023 0.16
DIA | Margaret Lake Diamonds Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |