DIR-UN | Dream Industrial Real Estate Investment Trust Stock Profile
- Real Estate
- Dream Industrial REIT is an owner, manager and operator of a global portfolio of well-located, diversified industrial properties. As at September 30, 2024, we have an interest in and manage a portfolio which comprises 338 assets (545 buildings) totalling approximately 71.9 million square feet of GLA in key markets across Canada, Europe and the U.S. Our goal is to deliver strong total returns to our unitholders through secure distributions as well as growth in net asset value and cash flow per unit underpinned by our high-quality portfolio and an investment grade balance sheet. Dream Industrial REIT is an unincorporated open-ended real estate investment trust. Our REIT Units are listed on the Toronto Stock Exchange ("TSX") under the trading symbol "DIR.UN".
- Chart
- Historical Data
Historical charts and key stats for DIR-UN – Dream Industrial Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DIR-UN Dream Industrial Real Estate Investment Trust Real Estate 1.152 13.93 9.33 11.19 11.89 2,614,904 2,139,480 4.34 0.0052 Historical pricing data for DIR-UN – Dream Industrial Real Estate Investment Trust
code ex date close DIR-UN TO 11/07/2025 11.76 DIR-UN TO 10/07/2025 11.83 DIR-UN TO 09/07/2025 11.75 DIR-UN TO 08/07/2025 11.74 DIR-UN TO 07/07/2025 11.83 DIR-UN TO 04/07/2025 11.95 DIR-UN TO 03/07/2025 11.71 DIR-UN TO 02/07/2025 11.77 DIR-UN TO 30/06/2025 11.79 DIR-UN TO 27/06/2025 11.66 DIR-UN TO 26/06/2025 11.52 DIR-UN TO 25/06/2025 11.52 DIR-UN TO 24/06/2025 11.63 DIR-UN TO 23/06/2025 11.63 DIR-UN TO 20/06/2025 11.79 DIR-UN TO 19/06/2025 11.61 DIR-UN TO 18/06/2025 11.61 DIR-UN TO 17/06/2025 11.52 DIR-UN TO 16/06/2025 11.61 DIR-UN TO 13/06/2025 11.71 DIR-UN TO 12/06/2025 11.82 DIR-UN TO 11/06/2025 11.81 DIR-UN TO 10/06/2025 11.93 DIR-UN TO 09/06/2025 11.73 DIR-UN TO 06/06/2025 11.65 DIR-UN TO 05/06/2025 11.39 DIR-UN TO 04/06/2025 11.29 DIR-UN TO 03/06/2025 11.35 DIR-UN TO 02/06/2025 11.21 DIR-UN TO 30/05/2025 11.18 DIR-UN TO 29/05/2025 11.33 DIR-UN TO 28/05/2025 11.03 DIR-UN TO 27/05/2025 10.96 DIR-UN TO 26/05/2025 10.71 DIR-UN TO 23/05/2025 10.60 DIR-UN TO 22/05/2025 10.60 DIR-UN TO 21/05/2025 10.49 DIR-UN TO 20/05/2025 10.77 DIR-UN TO 16/05/2025 10.86 DIR-UN TO 15/05/2025 10.75 DIR-UN TO 14/05/2025 10.48 DIR-UN TO 13/05/2025 10.54 DIR-UN TO 12/05/2025 10.55 DIR-UN TO 09/05/2025 10.26 DIR-UN TO 08/05/2025 10.10 DIR-UN TO 07/05/2025 10.22 DIR-UN TO 06/05/2025 10.47 DIR-UN TO 05/05/2025 10.67 DIR-UN TO 02/05/2025 10.65 DIR-UN TO 01/05/2025 10.58 DIR-UN TO 30/04/2025 10.60 DIR-UN TO 29/04/2025 10.60 DIR-UN TO 28/04/2025 10.61 DIR-UN TO 25/04/2025 10.56 DIR-UN TO 24/04/2025 10.48 DIR-UN TO 23/04/2025 10.38 DIR-UN TO 22/04/2025 10.22 DIR-UN TO 21/04/2025 10.17 DIR-UN TO 17/04/2025 10.51 DIR-UN TO 16/04/2025 10.30 DIR-UN TO 15/04/2025 10.35 DIR-UN TO 14/04/2025 10.11 DIR-UN TO 11/04/2025 9.90 DIR-UN TO 10/04/2025 9.87 DIR-UN TO 09/04/2025 10.39 DIR-UN TO 08/04/2025 9.69 DIR-UN TO 07/04/2025 10.24 DIR-UN TO 04/04/2025 10.47 DIR-UN TO 03/04/2025 11.09 DIR-UN TO 02/04/2025 11.42 DIR-UN TO 01/04/2025 11.39 DIR-UN TO 31/03/2025 11.30 DIR-UN TO 28/03/2025 11.38 DIR-UN TO 27/03/2025 11.47 DIR-UN TO 26/03/2025 11.40 DIR-UN TO 25/03/2025 11.52 DIR-UN TO 24/03/2025 11.58 DIR-UN TO 21/03/2025 11.45 DIR-UN TO 20/03/2025 11.60 DIR-UN TO 19/03/2025 11.58 DIR-UN TO 18/03/2025 11.52 DIR-UN TO 17/03/2025 11.61 DIR-UN TO 14/03/2025 11.46 DIR-UN TO 13/03/2025 11.50 DIR-UN TO 12/03/2025 11.64 DIR-UN TO 11/03/2025 11.52 DIR-UN TO 10/03/2025 11.57 DIR-UN TO 07/03/2025 11.91 DIR-UN TO 06/03/2025 11.84 DIR-UN TO 05/03/2025 11.95 DIR-UN TO 04/03/2025 11.91 DIR-UN TO 03/03/2025 11.86 DIR-UN TO 28/02/2025 11.66 DIR-UN TO 27/02/2025 11.66 DIR-UN TO 26/02/2025 11.73 DIR-UN TO 25/02/2025 11.74 DIR-UN TO 24/02/2025 11.64 DIR-UN TO 21/02/2025 11.75 DIR-UN TO 20/02/2025 11.85 DIR-UN TO 19/02/2025 11.95 DIR-UN TO 18/02/2025 11.79 DIR-UN TO 14/02/2025 11.74 DIR-UN TO 13/02/2025 11.70 DIR-UN TO 12/02/2025 11.61 DIR-UN TO 11/02/2025 11.65 DIR-UN TO 10/02/2025 11.62 DIR-UN TO 07/02/2025 11.58 DIR-UN TO 06/02/2025 11.73 DIR-UN TO 05/02/2025 11.96 DIR-UN TO 04/02/2025 11.62 DIR-UN TO 03/02/2025 11.30 DIR-UN TO 31/01/2025 11.68 DIR-UN TO 30/01/2025 11.97 DIR-UN TO 29/01/2025 11.75 DIR-UN TO 28/01/2025 12.07 DIR-UN TO 27/01/2025 11.87 DIR-UN TO 24/01/2025 11.91 DIR-UN TO 23/01/2025 11.88 DIR-UN TO 22/01/2025 11.96 DIR-UN TO 21/01/2025 11.98 DIR-UN TO 20/01/2025 11.81 DIR-UN TO 17/01/2025 11.69 DIR-UN TO 16/01/2025 11.73 DIR-UN TO 15/01/2025 11.68 DIR-UN TO 14/01/2025 11.63 DIR-UN TO 13/01/2025 11.60 DIR-UN TO 10/01/2025 11.60 DIR-UN TO 09/01/2025 11.80 DIR-UN TO 08/01/2025 11.82 DIR-UN TO 07/01/2025 11.93 DIR-UN TO 06/01/2025 12.04 DIR-UN TO 03/01/2025 12.09 DIR-UN TO 02/01/2025 11.93 DIR-UN TO 31/12/2024 11.81 DIR-UN TO 30/12/2024 11.78 DIR-UN TO 27/12/2024 11.83 DIR-UN TO 24/12/2024 11.89 DIR-UN TO 23/12/2024 11.85 DIR-UN TO 20/12/2024 11.96 DIR-UN TO 19/12/2024 11.68 DIR-UN TO 18/12/2024 12.00 DIR-UN TO 17/12/2024 12.23 DIR-UN TO 16/12/2024 12.08 DIR-UN TO 13/12/2024 12.11 DIR-UN TO 12/12/2024 12.17 DIR-UN TO 11/12/2024 12.13 DIR-UN TO 10/12/2024 12.17 DIR-UN TO 09/12/2024 12.40 DIR-UN TO 06/12/2024 12.39 DIR-UN TO 05/12/2024 12.48 DIR-UN TO 04/12/2024 12.56 DIR-UN TO 03/12/2024 12.64 DIR-UN TO 02/12/2024 12.70 DIR-UN TO 29/11/2024 12.71 DIR-UN TO 28/11/2024 12.63 DIR-UN TO 27/11/2024 12.51 DIR-UN TO 26/11/2024 12.54 DIR-UN TO 25/11/2024 12.85 DIR-UN TO 22/11/2024 12.59 DIR-UN TO 21/11/2024 12.68 DIR-UN TO 20/11/2024 12.73 DIR-UN TO 19/11/2024 12.77 DIR-UN TO 18/11/2024 12.82 DIR-UN TO 15/11/2024 12.86 DIR-UN TO 14/11/2024 12.93 DIR-UN TO 13/11/2024 12.79 DIR-UN TO 12/11/2024 12.91 DIR-UN TO 11/11/2024 12.94 DIR-UN TO 08/11/2024 12.98 DIR-UN TO 07/11/2024 13.22 DIR-UN TO 06/11/2024 12.96 DIR-UN TO 05/11/2024 13.36 DIR-UN TO 04/11/2024 13.25 DIR-UN TO 01/11/2024 13.00 DIR-UN TO 31/10/2024 13.22 DIR-UN TO 30/10/2024 13.44 DIR-UN TO 29/10/2024 13.36 DIR-UN TO 28/10/2024 13.45 DIR-UN TO 25/10/2024 13.36 DIR-UN TO 24/10/2024 13.60 DIR-UN TO 23/10/2024 13.60 DIR-UN TO 22/10/2024 13.52 DIR-UN TO 21/10/2024 13.49 DIR-UN TO 18/10/2024 13.72 DIR-UN TO 17/10/2024 13.96 DIR-UN TO 16/10/2024 13.97 DIR-UN TO 15/10/2024 13.94 DIR-UN TO 11/10/2024 13.51 DIR-UN TO 10/10/2024 13.47 DIR-UN TO 09/10/2024 13.54 DIR-UN TO 08/10/2024 13.54 DIR-UN TO 07/10/2024 13.76 DIR-UN TO 04/10/2024 13.81 DIR-UN TO 03/10/2024 13.89 DIR-UN TO 02/10/2024 14.05 DIR-UN TO 01/10/2024 14.22 DIR-UN TO 30/09/2024 14.44 DIR-UN TO 27/09/2024 14.41 DIR-UN TO 26/09/2024 14.47 DIR-UN TO 25/09/2024 14.40 DIR-UN TO 24/09/2024 14.49 DIR-UN TO 23/09/2024 14.46 DIR-UN TO 20/09/2024 14.46 DIR-UN TO 19/09/2024 14.59 DIR-UN TO 18/09/2024 14.51 DIR-UN TO 17/09/2024 14.47 DIR-UN TO 16/09/2024 14.37 DIR-UN TO 13/09/2024 14.41 DIR-UN TO 12/09/2024 14.05 DIR-UN TO 11/09/2024 14.10 DIR-UN TO 10/09/2024 13.90 DIR-UN TO 09/09/2024 13.83 DIR-UN TO 06/09/2024 13.64 DIR-UN TO 05/09/2024 13.71 DIR-UN TO 04/09/2024 13.89 DIR-UN TO 03/09/2024 13.78 DIR-UN TO 30/08/2024 13.64 DIR-UN TO 29/08/2024 13.58 DIR-UN TO 28/08/2024 13.73 DIR-UN TO 27/08/2024 13.80 DIR-UN TO 26/08/2024 13.75 DIR-UN TO 23/08/2024 13.74 DIR-UN TO 22/08/2024 13.38 DIR-UN TO 21/08/2024 13.42 DIR-UN TO 20/08/2024 13.34 DIR-UN TO 19/08/2024 13.31 DIR-UN TO 16/08/2024 13.31 DIR-UN TO 15/08/2024 13.24 DIR-UN TO 14/08/2024 13.02 DIR-UN TO 13/08/2024 12.86 DIR-UN TO 12/08/2024 12.77 DIR-UN TO 09/08/2024 13.00 DIR-UN TO 08/08/2024 12.94 DIR-UN TO 07/08/2024 12.93 DIR-UN TO 06/08/2024 13.23 DIR-UN TO 02/08/2024 13.38 DIR-UN TO 01/08/2024 13.39 DIR-UN TO 31/07/2024 13.48 DIR-UN TO 30/07/2024 13.79 DIR-UN TO 29/07/2024 13.76 DIR-UN TO 26/07/2024 13.84 DIR-UN TO 25/07/2024 13.76 DIR-UN TO 24/07/2024 13.87 DIR-UN TO 23/07/2024 13.89 DIR-UN TO 22/07/2024 13.90 DIR-UN TO 19/07/2024 13.56 DIR-UN TO 18/07/2024 13.62 DIR-UN TO 17/07/2024 13.58 DIR-UN TO 16/07/2024 13.45 DIR-UN TO 15/07/2024 13.21 DIR-UN TO 12/07/2024 13.09 DIR-UN TO 11/07/2024 13.06 DIR-UN TO 10/07/2024 12.72 DIR-UN TO 09/07/2024 12.69 DIR-UN TO 08/07/2024 12.87 DIR-UN TO 05/07/2024 12.63 DIR-UN TO 04/07/2024 12.82 DIR-UN TO 03/07/2024 12.83 DIR-UN TO 02/07/2024 12.88 DIR-UN TO 28/06/2024 12.67 DIR-UN TO 27/06/2024 12.63 DIR-UN TO 26/06/2024 12.51 DIR-UN TO 25/06/2024 12.61 DIR-UN TO 24/06/2024 12.74 DIR-UN TO 21/06/2024 12.30 DIR-UN TO 20/06/2024 12.42 DIR-UN TO 19/06/2024 12.32 DIR-UN TO 18/06/2024 12.53 DIR-UN TO 17/06/2024 12.51 DIR-UN TO 14/06/2024 12.54 DIR-UN TO 13/06/2024 12.63 DIR-UN TO 12/06/2024 12.69 DIR-UN TO 11/06/2024 12.51 DIR-UN TO 10/06/2024 12.56 DIR-UN TO 07/06/2024 12.48 DIR-UN TO 06/06/2024 12.67 DIR-UN TO 05/06/2024 12.75 DIR-UN TO 04/06/2024 12.41 DIR-UN TO 03/06/2024 12.45 DIR-UN TO 31/05/2024 12.27 DIR-UN TO 30/05/2024 12.22 DIR-UN TO 29/05/2024 12.12 DIR-UN TO 28/05/2024 12.32 DIR-UN TO 27/05/2024 12.64 DIR-UN TO 24/05/2024 12.66 DIR-UN TO 23/05/2024 12.64 DIR-UN TO 22/05/2024 12.81 DIR-UN TO 21/05/2024 12.94 DIR-UN TO 17/05/2024 13.03 DIR-UN TO 16/05/2024 13.14 DIR-UN TO 15/05/2024 12.99 DIR-UN TO 14/05/2024 12.97 DIR-UN TO 13/05/2024 13.05 DIR-UN TO 10/05/2024 13.06 DIR-UN TO 09/05/2024 13.00 DIR-UN TO 08/05/2024 12.96 DIR-UN TO 07/05/2024 12.80 DIR-UN TO 06/05/2024 12.87 DIR-UN TO 03/05/2024 12.77 DIR-UN TO 02/05/2024 12.67 DIR-UN TO 01/05/2024 12.48 DIR-UN TO 30/04/2024 12.41 DIR-UN TO 29/04/2024 12.44 DIR-UN TO 26/04/2024 12.47 DIR-UN TO 25/04/2024 12.35 DIR-UN TO 24/04/2024 12.53 DIR-UN TO 23/04/2024 12.59 DIR-UN TO 22/04/2024 12.65 DIR-UN TO 19/04/2024 12.37 DIR-UN TO 18/04/2024 12.39 DIR-UN TO 17/04/2024 12.35 DIR-UN TO 16/04/2024 12.52 DIR-UN TO 15/04/2024 12.55 DIR-UN TO 12/04/2024 12.70 DIR-UN TO 11/04/2024 12.84 DIR-UN TO 10/04/2024 12.89 DIR-UN TO 09/04/2024 13.10 DIR-UN TO 08/04/2024 13.10 DIR-UN TO 05/04/2024 12.92 DIR-UN TO 04/04/2024 12.80 DIR-UN TO 03/04/2024 12.72 DIR-UN TO 02/04/2024 12.73 DIR-UN TO 01/04/2024 13.13 DIR-UN TO 28/03/2024 13.18 DIR-UN TO 27/03/2024 13.12 DIR-UN TO 26/03/2024 12.75 DIR-UN TO 25/03/2024 12.70 DIR-UN TO 22/03/2024 12.67 DIR-UN TO 21/03/2024 12.82 DIR-UN TO 20/03/2024 12.66 DIR-UN TO 19/03/2024 12.67 DIR-UN TO 18/03/2024 12.82 DIR-UN TO 15/03/2024 12.74 DIR-UN TO 14/03/2024 12.78 DIR-UN TO 13/03/2024 12.91 DIR-UN TO 12/03/2024 12.95 DIR-UN TO 11/03/2024 12.90 DIR-UN TO 08/03/2024 12.91 DIR-UN TO 07/03/2024 12.75 DIR-UN TO 06/03/2024 12.75 DIR-UN TO 05/03/2024 12.70 DIR-UN TO 04/03/2024 12.86 DIR-UN TO 01/03/2024 12.89 DIR-UN TO 29/02/2024 12.71 DIR-UN TO 28/02/2024 13.03 DIR-UN TO 27/02/2024 13.32 DIR-UN TO 26/02/2024 13.35 DIR-UN TO 23/02/2024 13.56 DIR-UN TO 22/02/2024 13.53 DIR-UN TO 21/02/2024 13.51 DIR-UN TO 20/02/2024 13.53 DIR-UN TO 16/02/2024 13.51 DIR-UN TO 15/02/2024 13.55 DIR-UN TO 14/02/2024 13.32 DIR-UN TO 13/02/2024 13.15 DIR-UN TO 12/02/2024 13.55 DIR-UN TO 09/02/2024 13.59 DIR-UN TO 08/02/2024 13.53 DIR-UN TO 07/02/2024 13.66 DIR-UN TO 06/02/2024 13.78 DIR-UN TO 05/02/2024 13.55 DIR-UN TO 02/02/2024 13.77 DIR-UN TO 01/02/2024 13.74 DIR-UN TO 31/01/2024 13.42 DIR-UN TO 30/01/2024 13.58 DIR-UN TO 29/01/2024 13.83 DIR-UN TO 26/01/2024 13.60 DIR-UN TO 25/01/2024 13.53 DIR-UN TO 24/01/2024 13.53 DIR-UN TO 23/01/2024 13.82 DIR-UN TO 22/01/2024 13.81 DIR-UN TO 19/01/2024 13.64 DIR-UN TO 18/01/2024 13.32 DIR-UN TO 17/01/2024 13.45 DIR-UN TO 16/01/2024 13.95 DIR-UN TO 15/01/2024 13.99 DIR-UN TO 12/01/2024 13.86 DIR-UN TO 11/01/2024 13.85 DIR-UN TO 10/01/2024 13.67 DIR-UN TO 09/01/2024 13.66 DIR-UN TO 08/01/2024 13.86 DIR-UN TO 05/01/2024 13.78 DIR-UN TO 04/01/2024 13.78 DIR-UN TO 03/01/2024 13.83 DIR-UN TO 02/01/2024 13.92 DIR-UN TO 29/12/2023 13.96 DIR-UN TO 28/12/2023 13.97 DIR-UN TO 27/12/2023 14.07 DIR-UN TO 22/12/2023 13.89 DIR-UN TO 21/12/2023 13.79 DIR-UN TO 20/12/2023 13.76 DIR-UN TO 19/12/2023 13.78 DIR-UN TO 18/12/2023 13.58 DIR-UN TO 15/12/2023 13.58 DIR-UN TO 14/12/2023 13.78 DIR-UN TO 13/12/2023 13.61 DIR-UN TO 12/12/2023 13.09 DIR-UN TO 11/12/2023 13.03 DIR-UN TO 08/12/2023 13.21 DIR-UN TO 07/12/2023 13.13 DIR-UN TO 06/12/2023 13.02 DIR-UN TO 05/12/2023 13.04 DIR-UN TO 04/12/2023 13.01 DIR-UN TO 01/12/2023 12.85 DIR-UN TO 30/11/2023 12.49 DIR-UN TO 29/11/2023 12.49 DIR-UN TO 28/11/2023 12.41 DIR-UN TO 27/11/2023 12.40 DIR-UN TO 24/11/2023 12.42 DIR-UN TO 23/11/2023 12.45 DIR-UN TO 22/11/2023 12.37 DIR-UN TO 21/11/2023 12.27 DIR-UN TO 20/11/2023 12.42 DIR-UN TO 17/11/2023 12.42 DIR-UN TO 16/11/2023 12.29 DIR-UN TO 15/11/2023 12.30 DIR-UN TO 14/11/2023 12.20 DIR-UN TO 13/11/2023 11.78 DIR-UN TO 10/11/2023 12.12 DIR-UN TO 09/11/2023 12.09
DIR-UN | Dream Industrial Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |