DLCG | Dominion Lending Centres Inc Stock Profile
- Financials
- Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
- Chart
- Historical Data
Historical charts and key stats for DLCG – Dominion Lending Centres Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DLCG Dominion Lending Centres Inc Financials 1.623 9.74 3.30 8.79 7.45 90,694 7,998 7.26 Historical pricing data for DLCG – Dominion Lending Centres Inc
code ex date close DLCG TO 08/07/2025 8.30 DLCG TO 07/07/2025 8.42 DLCG TO 04/07/2025 8.56 DLCG TO 03/07/2025 8.65 DLCG TO 02/07/2025 8.80 DLCG TO 30/06/2025 8.86 DLCG TO 27/06/2025 8.93 DLCG TO 26/06/2025 8.76 DLCG TO 25/06/2025 8.91 DLCG TO 24/06/2025 9.00 DLCG TO 23/06/2025 9.06 DLCG TO 20/06/2025 9.20 DLCG TO 19/06/2025 9.26 DLCG TO 18/06/2025 9.27 DLCG TO 17/06/2025 9.36 DLCG TO 16/06/2025 9.49 DLCG TO 13/06/2025 9.40 DLCG TO 12/06/2025 9.46 DLCG TO 11/06/2025 9.46 DLCG TO 10/06/2025 9.51 DLCG TO 09/06/2025 9.56 DLCG TO 06/06/2025 9.51 DLCG TO 05/06/2025 9.51 DLCG TO 04/06/2025 9.55 DLCG TO 03/06/2025 9.48 DLCG TO 02/06/2025 9.20 DLCG TO 30/05/2025 9.26 DLCG TO 29/05/2025 9.33 DLCG TO 28/05/2025 9.25 DLCG TO 27/05/2025 9.29 DLCG TO 26/05/2025 8.99 DLCG TO 23/05/2025 8.93 DLCG TO 22/05/2025 8.79 DLCG TO 21/05/2025 8.63 DLCG TO 20/05/2025 8.49 DLCG TO 16/05/2025 8.23 DLCG TO 15/05/2025 8.18 DLCG TO 14/05/2025 8.23 DLCG TO 13/05/2025 8.29 DLCG TO 12/05/2025 8.28 DLCG TO 09/05/2025 8.32 DLCG TO 08/05/2025 8.19 DLCG TO 07/05/2025 8.10 DLCG TO 06/05/2025 8.08 DLCG TO 05/05/2025 7.75 DLCG TO 02/05/2025 7.89 DLCG TO 01/05/2025 8.00 DLCG TO 30/04/2025 7.95 DLCG TO 29/04/2025 8.01 DLCG TO 28/04/2025 8.10 DLCG TO 25/04/2025 7.98 DLCG TO 24/04/2025 8.11 DLCG TO 23/04/2025 7.87 DLCG TO 22/04/2025 7.93 DLCG TO 21/04/2025 8.16 DLCG TO 17/04/2025 8.07 DLCG TO 16/04/2025 8.10 DLCG TO 15/04/2025 7.72 DLCG TO 14/04/2025 7.70 DLCG TO 11/04/2025 7.44 DLCG TO 10/04/2025 7.68 DLCG TO 09/04/2025 7.80 DLCG TO 08/04/2025 7.48 DLCG TO 07/04/2025 7.33 DLCG TO 04/04/2025 7.65 DLCG TO 03/04/2025 7.85 DLCG TO 02/04/2025 7.97 DLCG TO 01/04/2025 7.99 DLCG TO 31/03/2025 7.62 DLCG TO 28/03/2025 7.74 DLCG TO 27/03/2025 7.38 DLCG TO 26/03/2025 7.70 DLCG TO 25/03/2025 7.85 DLCG TO 24/03/2025 7.90 DLCG TO 21/03/2025 7.95 DLCG TO 20/03/2025 8.33 DLCG TO 19/03/2025 8.01 DLCG TO 18/03/2025 7.95 DLCG TO 17/03/2025 8.00 DLCG TO 14/03/2025 8.00 DLCG TO 13/03/2025 7.70 DLCG TO 12/03/2025 7.88 DLCG TO 11/03/2025 8.02 DLCG TO 10/03/2025 7.90 DLCG TO 07/03/2025 7.98 DLCG TO 06/03/2025 8.08 DLCG TO 05/03/2025 7.99 DLCG TO 04/03/2025 8.11 DLCG TO 03/03/2025 8.15 DLCG TO 28/02/2025 8.10 DLCG TO 27/02/2025 8.16 DLCG TO 26/02/2025 8.14 DLCG TO 25/02/2025 8.06 DLCG TO 24/02/2025 8.15 DLCG TO 21/02/2025 7.85 DLCG TO 20/02/2025 8.34 DLCG TO 19/02/2025 8.37 DLCG TO 18/02/2025 8.00 DLCG TO 14/02/2025 8.39 DLCG TO 13/02/2025 8.68 DLCG TO 12/02/2025 8.44 DLCG TO 11/02/2025 7.77 DLCG TO 10/02/2025 7.77 DLCG TO 07/02/2025 8.30 DLCG TO 06/02/2025 8.38 DLCG TO 05/02/2025 7.50 DLCG TO 04/02/2025 7.93 DLCG TO 03/02/2025 7.98 DLCG TO 31/01/2025 8.15 DLCG TO 30/01/2025 8.56 DLCG TO 29/01/2025 8.48 DLCG TO 28/01/2025 8.41 DLCG TO 27/01/2025 8.40 DLCG TO 24/01/2025 8.24 DLCG TO 23/01/2025 8.78 DLCG TO 22/01/2025 8.45 DLCG TO 21/01/2025 7.97 DLCG TO 20/01/2025 7.80 DLCG TO 17/01/2025 7.69 DLCG TO 16/01/2025 7.54 DLCG TO 15/01/2025 7.30 DLCG TO 14/01/2025 7.40 DLCG TO 13/01/2025 7.50 DLCG TO 10/01/2025 7.50 DLCG TO 09/01/2025 7.55 DLCG TO 08/01/2025 7.71 DLCG TO 07/01/2025 7.80 DLCG TO 06/01/2025 7.82 DLCG TO 03/01/2025 8.00 DLCG TO 02/01/2025 7.83 DLCG TO 31/12/2024 7.80 DLCG TO 30/12/2024 7.90 DLCG TO 27/12/2024 7.90 DLCG TO 24/12/2024 7.85 DLCG TO 23/12/2024 7.85 DLCG TO 20/12/2024 7.86 DLCG TO 19/12/2024 7.90 DLCG TO 18/12/2024 7.88 DLCG TO 17/12/2024 7.89 DLCG TO 16/12/2024 7.90 DLCG TO 13/12/2024 7.98 DLCG TO 12/12/2024 8.01 DLCG TO 11/12/2024 8.00 DLCG TO 10/12/2024 8.01 DLCG TO 09/12/2024 8.29 DLCG TO 06/12/2024 7.76 DLCG TO 05/12/2024 7.75 DLCG TO 04/12/2024 7.74 DLCG TO 03/12/2024 7.03 DLCG TO 02/12/2024 7.23 DLCG TO 29/11/2024 7.18 DLCG TO 28/11/2024 6.85 DLCG TO 27/11/2024 6.46 DLCG TO 26/11/2024 6.80 DLCG TO 25/11/2024 6.50 DLCG TO 22/11/2024 6.58 DLCG TO 21/11/2024 6.50 DLCG TO 20/11/2024 6.22 DLCG TO 19/11/2024 5.89 DLCG TO 18/11/2024 5.83 DLCG TO 15/11/2024 5.75 DLCG TO 14/11/2024 5.67 DLCG TO 13/11/2024 5.82 DLCG TO 12/11/2024 5.79 DLCG TO 11/11/2024 5.94 DLCG TO 08/11/2024 5.99 DLCG TO 07/11/2024 5.93 DLCG TO 06/11/2024 5.68 DLCG TO 05/11/2024 5.25 DLCG TO 04/11/2024 5.30 DLCG TO 01/11/2024 5.25 DLCG TO 31/10/2024 5.23 DLCG TO 30/10/2024 5.12 DLCG TO 29/10/2024 5.10 DLCG TO 28/10/2024 5.10 DLCG TO 25/10/2024 5.05 DLCG TO 24/10/2024 5.00 DLCG TO 23/10/2024 4.95 DLCG TO 22/10/2024 4.99 DLCG TO 21/10/2024 4.89 DLCG TO 18/10/2024 4.83 DLCG TO 17/10/2024 4.83 DLCG TO 16/10/2024 4.90 DLCG TO 15/10/2024 4.80 DLCG TO 11/10/2024 4.75 DLCG TO 10/10/2024 4.75 DLCG TO 09/10/2024 4.70 DLCG TO 08/10/2024 4.72 DLCG TO 07/10/2024 4.95 DLCG TO 04/10/2024 4.90 DLCG TO 03/10/2024 5.00 DLCG TO 02/10/2024 4.35 DLCG TO 01/10/2024 4.15 DLCG TO 30/09/2024 4.12 DLCG TO 27/09/2024 3.86 DLCG TO 26/09/2024 4.05 DLCG TO 25/09/2024 3.90 DLCG TO 24/09/2024 3.90 DLCG TO 23/09/2024 4.00 DLCG TO 20/09/2024 3.75 DLCG TO 19/09/2024 3.75 DLCG TO 18/09/2024 3.78 DLCG TO 17/09/2024 3.70 DLCG TO 16/09/2024 3.75 DLCG TO 13/09/2024 3.84 DLCG TO 12/09/2024 3.89 DLCG TO 11/09/2024 3.82 DLCG TO 10/09/2024 3.82 DLCG TO 09/09/2024 3.80 DLCG TO 06/09/2024 3.80 DLCG TO 05/09/2024 3.80 DLCG TO 04/09/2024 3.75 DLCG TO 03/09/2024 3.75 DLCG TO 30/08/2024 3.83 DLCG TO 29/08/2024 3.92 DLCG TO 28/08/2024 3.75 DLCG TO 27/08/2024 3.89 DLCG TO 26/08/2024 3.85 DLCG TO 23/08/2024 3.93 DLCG TO 22/08/2024 4.00 DLCG TO 21/08/2024 4.00 DLCG TO 20/08/2024 3.96 DLCG TO 19/08/2024 3.95 DLCG TO 16/08/2024 3.94 DLCG TO 15/08/2024 4.10 DLCG TO 14/08/2024 3.96 DLCG TO 13/08/2024 4.00 DLCG TO 12/08/2024 4.10 DLCG TO 09/08/2024 4.00 DLCG TO 08/08/2024 3.86 DLCG TO 07/08/2024 3.66 DLCG TO 06/08/2024 3.66 DLCG TO 02/08/2024 3.66 DLCG TO 01/08/2024 3.68 DLCG TO 31/07/2024 3.60 DLCG TO 30/07/2024 3.59 DLCG TO 29/07/2024 3.59 DLCG TO 26/07/2024 3.59 DLCG TO 25/07/2024 3.50 DLCG TO 24/07/2024 3.43 DLCG TO 23/07/2024 3.39 DLCG TO 22/07/2024 3.68 DLCG TO 19/07/2024 3.77 DLCG TO 18/07/2024 3.73 DLCG TO 17/07/2024 3.67 DLCG TO 16/07/2024 3.70 DLCG TO 15/07/2024 3.90 DLCG TO 12/07/2024 3.87 DLCG TO 11/07/2024 3.89 DLCG TO 10/07/2024 3.87 DLCG TO 09/07/2024 3.68 DLCG TO 08/07/2024 3.40 DLCG TO 05/07/2024 3.38 DLCG TO 04/07/2024 3.30 DLCG TO 03/07/2024 3.68 DLCG TO 02/07/2024 3.68 DLCG TO 28/06/2024 3.60 DLCG TO 27/06/2024 3.62 DLCG TO 26/06/2024 3.76 DLCG TO 25/06/2024 3.62 DLCG TO 24/06/2024 3.62 DLCG TO 21/06/2024 3.65 DLCG TO 20/06/2024 3.60 DLCG TO 19/06/2024 3.60 DLCG TO 18/06/2024 3.60 DLCG TO 17/06/2024 3.75 DLCG TO 14/06/2024 3.80 DLCG TO 13/06/2024 3.89 DLCG TO 12/06/2024 3.92 DLCG TO 11/06/2024 3.92 DLCG TO 10/06/2024 3.92 DLCG TO 07/06/2024 3.92 DLCG TO 06/06/2024 3.80 DLCG TO 05/06/2024 3.81 DLCG TO 04/06/2024 3.89 DLCG TO 03/06/2024 3.77 DLCG TO 31/05/2024 3.78 DLCG TO 30/05/2024 3.73 DLCG TO 29/05/2024 3.62 DLCG TO 28/05/2024 3.44 DLCG TO 27/05/2024 3.34 DLCG TO 24/05/2024 3.34 DLCG TO 23/05/2024 3.34 DLCG TO 22/05/2024 3.25 DLCG TO 21/05/2024 3.30 DLCG TO 17/05/2024 3.35 DLCG TO 16/05/2024 3.53 DLCG TO 15/05/2024 3.61 DLCG TO 14/05/2024 3.71 DLCG TO 13/05/2024 3.55 DLCG TO 10/05/2024 3.25 DLCG TO 09/05/2024 3.15 DLCG TO 08/05/2024 3.18 DLCG TO 07/05/2024 3.00 DLCG TO 06/05/2024 3.00 DLCG TO 03/05/2024 3.00 DLCG TO 02/05/2024 3.07 DLCG TO 01/05/2024 3.00 DLCG TO 30/04/2024 3.00 DLCG TO 29/04/2024 3.07 DLCG TO 26/04/2024 3.07 DLCG TO 25/04/2024 3.06 DLCG TO 24/04/2024 3.00 DLCG TO 23/04/2024 3.02 DLCG TO 22/04/2024 3.02 DLCG TO 19/04/2024 2.99 DLCG TO 18/04/2024 3.00 DLCG TO 17/04/2024 3.00 DLCG TO 16/04/2024 3.04 DLCG TO 15/04/2024 3.00 DLCG TO 12/04/2024 3.00 DLCG TO 11/04/2024 3.07 DLCG TO 10/04/2024 3.06 DLCG TO 09/04/2024 3.19 DLCG TO 08/04/2024 3.23 DLCG TO 05/04/2024 3.30 DLCG TO 04/04/2024 3.30 DLCG TO 03/04/2024 3.30 DLCG TO 02/04/2024 3.11 DLCG TO 01/04/2024 3.16 DLCG TO 28/03/2024 3.00 DLCG TO 27/03/2024 3.00 DLCG TO 26/03/2024 3.00 DLCG TO 25/03/2024 3.00 DLCG TO 22/03/2024 2.85 DLCG TO 21/03/2024 2.85 DLCG TO 20/03/2024 2.85 DLCG TO 19/03/2024 2.65 DLCG TO 18/03/2024 2.74 DLCG TO 15/03/2024 2.77 DLCG TO 14/03/2024 2.74 DLCG TO 13/03/2024 2.80 DLCG TO 12/03/2024 2.80 DLCG TO 11/03/2024 2.76 DLCG TO 08/03/2024 2.76 DLCG TO 07/03/2024 2.76 DLCG TO 06/03/2024 2.76 DLCG TO 05/03/2024 2.76 DLCG TO 04/03/2024 2.76 DLCG TO 01/03/2024 2.75 DLCG TO 29/02/2024 2.79 DLCG TO 28/02/2024 2.78 DLCG TO 27/02/2024 2.75 DLCG TO 26/02/2024 2.93 DLCG TO 23/02/2024 2.66 DLCG TO 22/02/2024 2.66 DLCG TO 21/02/2024 2.65 DLCG TO 20/02/2024 2.80 DLCG TO 16/02/2024 2.76 DLCG TO 15/02/2024 2.80 DLCG TO 14/02/2024 2.80 DLCG TO 13/02/2024 2.98 DLCG TO 12/02/2024 2.99 DLCG TO 09/02/2024 2.80 DLCG TO 08/02/2024 2.80 DLCG TO 07/02/2024 2.75 DLCG TO 06/02/2024 2.75 DLCG TO 05/02/2024 2.65 DLCG TO 02/02/2024 2.84 DLCG TO 01/02/2024 3.00 DLCG TO 31/01/2024 2.90 DLCG TO 30/01/2024 3.00 DLCG TO 29/01/2024 3.08 DLCG TO 26/01/2024 2.89 DLCG TO 25/01/2024 2.79 DLCG TO 24/01/2024 2.70 DLCG TO 23/01/2024 2.60 DLCG TO 22/01/2024 2.57 DLCG TO 19/01/2024 2.55 DLCG TO 18/01/2024 2.55 DLCG TO 17/01/2024 2.55 DLCG TO 16/01/2024 2.59 DLCG TO 15/01/2024 2.65 DLCG TO 12/01/2024 2.65 DLCG TO 11/01/2024 2.68 DLCG TO 10/01/2024 2.75 DLCG TO 09/01/2024 2.75 DLCG TO 08/01/2024 2.76 DLCG TO 05/01/2024 2.76 DLCG TO 04/01/2024 2.70 DLCG TO 03/01/2024 2.76 DLCG TO 02/01/2024 2.84 DLCG TO 29/12/2023 2.80 DLCG TO 28/12/2023 2.79 DLCG TO 27/12/2023 2.75 DLCG TO 22/12/2023 2.75 DLCG TO 21/12/2023 2.63 DLCG TO 20/12/2023 2.60 DLCG TO 19/12/2023 2.59 DLCG TO 18/12/2023 2.65 DLCG TO 15/12/2023 2.67 DLCG TO 14/12/2023 2.70 DLCG TO 13/12/2023 2.72 DLCG TO 12/12/2023 2.72 DLCG TO 11/12/2023 2.69 DLCG TO 08/12/2023 2.69 DLCG TO 07/12/2023 2.62 DLCG TO 06/12/2023 2.85 DLCG TO 05/12/2023 2.94 DLCG TO 04/12/2023 2.57 DLCG TO 01/12/2023 2.55 DLCG TO 30/11/2023 2.45 DLCG TO 29/11/2023 2.70 DLCG TO 28/11/2023 2.46 DLCG TO 27/11/2023 2.48 DLCG TO 24/11/2023 2.50 DLCG TO 23/11/2023 2.63 DLCG TO 22/11/2023 2.42 DLCG TO 21/11/2023 2.41 DLCG TO 20/11/2023 2.59 DLCG TO 17/11/2023 2.59 DLCG TO 16/11/2023 2.63 DLCG TO 15/11/2023 2.65 DLCG TO 14/11/2023 2.59 DLCG TO 13/11/2023 2.59 DLCG TO 10/11/2023 2.69 DLCG TO 09/11/2023 2.54
DLCG | Dominion Lending Centres Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |