DMGI | Dmg Blockchain Solutions Inc Stock Profile
- Financials
- DMG Blockchain Solutions Inc., together with its subsidiaries, operates as a blockchain and crypto-currency company in North America. The company manages, operates, and develops digital solutions to monetize the blockchain and generative artificial intelligence (AI) compute ecosystems. It also offers transaction verification/Bitcoin mining, AI compute, server hosting, data center operation and colocation, and forensic consulting services; and engages in the research and development of technology solutions. In addition, the company develops and licenses Blockseer blockchain infrastructure software comprising Terra Pool, which enables carbon neutral Bitcoin miners increased monetization opportunities while contributing to decarbonization of the Bitcoin blockchain; Helm, a data center facility manager used to maximize Bitcoin mining fleet uptime and efficiency; Blockseer Petra, which enables users to transact via the Bitcoin blockchain in a carbon neutral manner; Blockseer WalletScore that allows users to have choice to send transactions that are not commingled with bad actors; and Blockseer Breeze, which enables Terra Pool to pay out clients and ordinal creators to have full control of their content post-inscription. Further, it provides BlockSeer blockchain digital asset transaction applications consisting of Systemic Trust, which reduces the risk in the blockchain ecosystem by providing secure, independent institutional digital asset custody and transactions utilizing Petra; Blockseer Exchange Partnerships, which allows a blockchain-based digital asset trading platform that minimizes counterparty risk; Reactor.xyz that assures that contracted hashrate transferred from seller to buyer meets requirements for the entirety of its term; and Blockseer Explorer, an analytics tool that enables users to track and trace Bitcoin transactions between any two wallets for a given number of hops. DMG Blockchain Solutions Inc. is headquartered in Delta, Canada.
- Chart
- Historical Data
Historical charts and key stats for DMGI – Dmg Blockchain Solutions Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DMGI Dmg Blockchain Solutions Inc Financials 6.782 0.65 0.19 0.26 0.35 885,445 1,177,976 2.72 0.001 Historical pricing data for DMGI – Dmg Blockchain Solutions Inc
code ex date close DMGI V 11/07/2025 0.30 DMGI V 10/07/2025 0.28 DMGI V 09/07/2025 0.27 DMGI V 08/07/2025 0.27 DMGI V 07/07/2025 0.27 DMGI V 04/07/2025 0.29 DMGI V 02/07/2025 0.28 DMGI V 30/06/2025 0.24 DMGI V 27/06/2025 0.22 DMGI V 26/06/2025 0.23 DMGI V 25/06/2025 0.23 DMGI V 24/06/2025 0.23 DMGI V 23/06/2025 0.23 DMGI V 20/06/2025 0.23 DMGI V 19/06/2025 0.24 DMGI V 18/06/2025 0.24 DMGI V 17/06/2025 0.25 DMGI V 16/06/2025 0.26 DMGI V 13/06/2025 0.26 DMGI V 12/06/2025 0.26 DMGI V 11/06/2025 0.27 DMGI V 10/06/2025 0.27 DMGI V 09/06/2025 0.27 DMGI V 06/06/2025 0.29 DMGI V 05/06/2025 0.27 DMGI V 04/06/2025 0.28 DMGI V 03/06/2025 0.29 DMGI V 02/06/2025 0.27 DMGI V 30/05/2025 0.27 DMGI V 29/05/2025 0.28 DMGI V 28/05/2025 0.29 DMGI V 27/05/2025 0.29 DMGI V 26/05/2025 0.29 DMGI V 23/05/2025 0.27 DMGI V 22/05/2025 0.29 DMGI V 21/05/2025 0.30 DMGI V 20/05/2025 0.30 DMGI V 16/05/2025 0.30 DMGI V 15/05/2025 0.29 DMGI V 14/05/2025 0.27 DMGI V 13/05/2025 0.27 DMGI V 12/05/2025 0.25 DMGI V 09/05/2025 0.23 DMGI V 08/05/2025 0.25 DMGI V 07/05/2025 0.23 DMGI V 06/05/2025 0.23 DMGI V 05/05/2025 0.24 DMGI V 02/05/2025 0.25 DMGI V 01/05/2025 0.26 DMGI V 30/04/2025 0.25 DMGI V 29/04/2025 0.25 DMGI V 28/04/2025 0.26 DMGI V 25/04/2025 0.26 DMGI V 24/04/2025 0.25 DMGI V 23/04/2025 0.25 DMGI V 22/04/2025 0.25 DMGI V 21/04/2025 0.23 DMGI V 17/04/2025 0.24 DMGI V 16/04/2025 0.22 DMGI V 15/04/2025 0.23 DMGI V 14/04/2025 0.24 DMGI V 11/04/2025 0.23 DMGI V 10/04/2025 0.20 DMGI V 09/04/2025 0.21 DMGI V 08/04/2025 0.19 DMGI V 07/04/2025 0.21 DMGI V 04/04/2025 0.23 DMGI V 03/04/2025 0.22 DMGI V 02/04/2025 0.25 DMGI V 01/04/2025 0.23 DMGI V 31/03/2025 0.22 DMGI V 28/03/2025 0.26 DMGI V 27/03/2025 0.28 DMGI V 26/03/2025 0.28 DMGI V 25/03/2025 0.29 DMGI V 24/03/2025 0.32 DMGI V 21/03/2025 0.28 DMGI V 20/03/2025 0.27 DMGI V 19/03/2025 0.29 DMGI V 18/03/2025 0.26 DMGI V 17/03/2025 0.27 DMGI V 14/03/2025 0.28 DMGI V 13/03/2025 0.27 DMGI V 12/03/2025 0.29 DMGI V 11/03/2025 0.29 DMGI V 10/03/2025 0.27 DMGI V 07/03/2025 0.30 DMGI V 06/03/2025 0.28 DMGI V 05/03/2025 0.31 DMGI V 04/03/2025 0.27 DMGI V 03/03/2025 0.27 DMGI V 28/02/2025 0.28 DMGI V 27/02/2025 0.27 DMGI V 26/02/2025 0.27 DMGI V 25/02/2025 0.27 DMGI V 24/02/2025 0.30 DMGI V 21/02/2025 0.31 DMGI V 20/02/2025 0.32 DMGI V 19/02/2025 0.32 DMGI V 18/02/2025 0.32 DMGI V 14/02/2025 0.33 DMGI V 13/02/2025 0.33 DMGI V 12/02/2025 0.33 DMGI V 11/02/2025 0.33 DMGI V 10/02/2025 0.34 DMGI V 07/02/2025 0.34 DMGI V 06/02/2025 0.34 DMGI V 05/02/2025 0.34 DMGI V 04/02/2025 0.35 DMGI V 03/02/2025 0.35 DMGI V 31/01/2025 0.36 DMGI V 30/01/2025 0.36 DMGI V 29/01/2025 0.33 DMGI V 28/01/2025 0.31 DMGI V 27/01/2025 0.31 DMGI V 24/01/2025 0.35 DMGI V 23/01/2025 0.34 DMGI V 22/01/2025 0.34 DMGI V 21/01/2025 0.33 DMGI V 20/01/2025 0.36 DMGI V 17/01/2025 0.36 DMGI V 16/01/2025 0.37 DMGI V 15/01/2025 0.37 DMGI V 14/01/2025 0.34 DMGI V 13/01/2025 0.35 DMGI V 10/01/2025 0.36 DMGI V 09/01/2025 0.36 DMGI V 08/01/2025 0.36 DMGI V 07/01/2025 0.37 DMGI V 06/01/2025 0.40 DMGI V 03/01/2025 0.40 DMGI V 02/01/2025 0.37 DMGI V 31/12/2024 0.35 DMGI V 30/12/2024 0.36 DMGI V 27/12/2024 0.39 DMGI V 24/12/2024 0.38 DMGI V 23/12/2024 0.37 DMGI V 20/12/2024 0.40 DMGI V 19/12/2024 0.38 DMGI V 18/12/2024 0.41 DMGI V 17/12/2024 0.46 DMGI V 16/12/2024 0.46 DMGI V 13/12/2024 0.45 DMGI V 12/12/2024 0.47 DMGI V 11/12/2024 0.47 DMGI V 10/12/2024 0.44 DMGI V 09/12/2024 0.47 DMGI V 06/12/2024 0.49 DMGI V 05/12/2024 0.47 DMGI V 04/12/2024 0.51 DMGI V 03/12/2024 0.45 DMGI V 02/12/2024 0.43 DMGI V 29/11/2024 0.44 DMGI V 28/11/2024 0.41 DMGI V 27/11/2024 0.42 DMGI V 26/11/2024 0.40 DMGI V 25/11/2024 0.41 DMGI V 22/11/2024 0.44 DMGI V 21/11/2024 0.41 DMGI V 20/11/2024 0.44 DMGI V 19/11/2024 0.47 DMGI V 18/11/2024 0.48 DMGI V 15/11/2024 0.50 DMGI V 14/11/2024 0.47 DMGI V 13/11/2024 0.49 DMGI V 12/11/2024 0.53 DMGI V 11/11/2024 0.63 DMGI V 08/11/2024 0.52 DMGI V 07/11/2024 0.59 DMGI V 06/11/2024 0.60 DMGI V 05/11/2024 0.55 DMGI V 04/11/2024 0.50 DMGI V 01/11/2024 0.52 DMGI V 31/10/2024 0.51 DMGI V 30/10/2024 0.55 DMGI V 29/10/2024 0.55 DMGI V 28/10/2024 0.58 DMGI V 25/10/2024 0.49 DMGI V 24/10/2024 0.51 DMGI V 23/10/2024 0.49 DMGI V 22/10/2024 0.50 DMGI V 21/10/2024 0.52 DMGI V 18/10/2024 0.50 DMGI V 17/10/2024 0.47 DMGI V 16/10/2024 0.48 DMGI V 15/10/2024 0.48 DMGI V 11/10/2024 0.48 DMGI V 10/10/2024 0.46 DMGI V 09/10/2024 0.47 DMGI V 08/10/2024 0.46 DMGI V 07/10/2024 0.48 DMGI V 04/10/2024 0.49 DMGI V 03/10/2024 0.47 DMGI V 02/10/2024 0.48 DMGI V 01/10/2024 0.47 DMGI V 30/09/2024 0.49 DMGI V 27/09/2024 0.50 DMGI V 26/09/2024 0.53 DMGI V 25/09/2024 0.53 DMGI V 24/09/2024 0.50 DMGI V 23/09/2024 0.47 DMGI V 20/09/2024 0.47 DMGI V 19/09/2024 0.46 DMGI V 18/09/2024 0.47 DMGI V 17/09/2024 0.47 DMGI V 16/09/2024 0.46 DMGI V 13/09/2024 0.49 DMGI V 12/09/2024 0.46 DMGI V 11/09/2024 0.45 DMGI V 10/09/2024 0.46 DMGI V 09/09/2024 0.45 DMGI V 06/09/2024 0.42 DMGI V 05/09/2024 0.46 DMGI V 04/09/2024 0.47 DMGI V 03/09/2024 0.45 DMGI V 30/08/2024 0.48 DMGI V 29/08/2024 0.48 DMGI V 28/08/2024 0.47 DMGI V 27/08/2024 0.50 DMGI V 26/08/2024 0.51 DMGI V 23/08/2024 0.53 DMGI V 22/08/2024 0.49 DMGI V 21/08/2024 0.50 DMGI V 20/08/2024 0.50 DMGI V 19/08/2024 0.48 DMGI V 16/08/2024 0.50 DMGI V 15/08/2024 0.48 DMGI V 14/08/2024 0.50 DMGI V 13/08/2024 0.50 DMGI V 12/08/2024 0.49 DMGI V 09/08/2024 0.50 DMGI V 08/08/2024 0.51 DMGI V 07/08/2024 0.49 DMGI V 06/08/2024 0.51 DMGI V 02/08/2024 0.52 DMGI V 01/08/2024 0.55 DMGI V 31/07/2024 0.58 DMGI V 30/07/2024 0.59 DMGI V 29/07/2024 0.60 DMGI V 26/07/2024 0.60 DMGI V 25/07/2024 0.57 DMGI V 24/07/2024 0.59 DMGI V 23/07/2024 0.61 DMGI V 22/07/2024 0.60 DMGI V 19/07/2024 0.58 DMGI V 18/07/2024 0.54 DMGI V 17/07/2024 0.56 DMGI V 16/07/2024 0.58 DMGI V 15/07/2024 0.55 DMGI V 12/07/2024 0.51 DMGI V 11/07/2024 0.50 DMGI V 10/07/2024 0.49 DMGI V 09/07/2024 0.49 DMGI V 08/07/2024 0.51 DMGI V 05/07/2024 0.50 DMGI V 04/07/2024 0.51 DMGI V 03/07/2024 0.51 DMGI V 02/07/2024 0.54 DMGI V 28/06/2024 0.52 DMGI V 27/06/2024 0.53 DMGI V 26/06/2024 0.53 DMGI V 25/06/2024 0.53 DMGI V 24/06/2024 0.52 DMGI V 21/06/2024 0.52 DMGI V 20/06/2024 0.54 DMGI V 19/06/2024 0.54 DMGI V 18/06/2024 0.55 DMGI V 17/06/2024 0.56 DMGI V 14/06/2024 0.53 DMGI V 13/06/2024 0.54 DMGI V 12/06/2024 0.53 DMGI V 11/06/2024 0.55 DMGI V 10/06/2024 0.57 DMGI V 07/06/2024 0.57 DMGI V 06/06/2024 0.60 DMGI V 05/06/2024 0.60 DMGI V 04/06/2024 0.58 DMGI V 03/06/2024 0.54 DMGI V 31/05/2024 0.52 DMGI V 30/05/2024 0.53 DMGI V 29/05/2024 0.54 DMGI V 28/05/2024 0.55 DMGI V 27/05/2024 0.55 DMGI V 24/05/2024 0.55 DMGI V 23/05/2024 0.51 DMGI V 22/05/2024 0.51 DMGI V 21/05/2024 0.55 DMGI V 17/05/2024 0.53 DMGI V 16/05/2024 0.51 DMGI V 15/05/2024 0.54 DMGI V 14/05/2024 0.51 DMGI V 13/05/2024 0.55 DMGI V 10/05/2024 0.54 DMGI V 09/05/2024 0.46 DMGI V 08/05/2024 0.47 DMGI V 07/05/2024 0.48 DMGI V 06/05/2024 0.48 DMGI V 03/05/2024 0.49 DMGI V 02/05/2024 0.50 DMGI V 01/05/2024 0.47 DMGI V 30/04/2024 0.46 DMGI V 29/04/2024 0.47 DMGI V 26/04/2024 0.50 DMGI V 25/04/2024 0.50 DMGI V 24/04/2024 0.52 DMGI V 23/04/2024 0.55 DMGI V 22/04/2024 0.52 DMGI V 19/04/2024 0.50 DMGI V 18/04/2024 0.52 DMGI V 17/04/2024 0.48 DMGI V 16/04/2024 0.47 DMGI V 15/04/2024 0.47 DMGI V 12/04/2024 0.51 DMGI V 11/04/2024 0.53 DMGI V 10/04/2024 0.55 DMGI V 09/04/2024 0.56 DMGI V 08/04/2024 0.57 DMGI V 05/04/2024 0.56 DMGI V 04/04/2024 0.58 DMGI V 03/04/2024 0.59 DMGI V 02/04/2024 0.57 DMGI V 01/04/2024 0.60 DMGI V 28/03/2024 0.58 DMGI V 27/03/2024 0.57 DMGI V 26/03/2024 0.59 DMGI V 25/03/2024 0.59 DMGI V 22/03/2024 0.53 DMGI V 21/03/2024 0.55 DMGI V 20/03/2024 0.56 DMGI V 19/03/2024 0.53 DMGI V 18/03/2024 0.51 DMGI V 15/03/2024 0.49 DMGI V 14/03/2024 0.49 DMGI V 13/03/2024 0.51 DMGI V 12/03/2024 0.50 DMGI V 11/03/2024 0.53 DMGI V 08/03/2024 0.58 DMGI V 07/03/2024 0.57 DMGI V 06/03/2024 0.60 DMGI V 05/03/2024 0.57 DMGI V 04/03/2024 0.62 DMGI V 01/03/2024 0.60 DMGI V 29/02/2024 0.60 DMGI V 28/02/2024 0.63 DMGI V 27/02/2024 0.67 DMGI V 26/02/2024 0.68 DMGI V 23/02/2024 0.59 DMGI V 22/02/2024 0.60 DMGI V 21/02/2024 0.59 DMGI V 20/02/2024 0.63 DMGI V 16/02/2024 0.67 DMGI V 15/02/2024 0.66 DMGI V 14/02/2024 0.71 DMGI V 13/02/2024 0.67 DMGI V 12/02/2024 0.69 DMGI V 09/02/2024 0.61 DMGI V 08/02/2024 0.56 DMGI V 07/02/2024 0.52 DMGI V 06/02/2024 0.48 DMGI V 05/02/2024 0.47 DMGI V 02/02/2024 0.52 DMGI V 01/02/2024 0.52 DMGI V 31/01/2024 0.51 DMGI V 30/01/2024 0.53 DMGI V 29/01/2024 0.56 DMGI V 26/01/2024 0.54 DMGI V 25/01/2024 0.47 DMGI V 24/01/2024 0.46 DMGI V 23/01/2024 0.45 DMGI V 22/01/2024 0.46 DMGI V 19/01/2024 0.47 DMGI V 18/01/2024 0.46 DMGI V 17/01/2024 0.52 DMGI V 16/01/2024 0.54 DMGI V 15/01/2024 0.54 DMGI V 12/01/2024 0.55 DMGI V 11/01/2024 0.62 DMGI V 10/01/2024 0.67 DMGI V 09/01/2024 0.69 DMGI V 08/01/2024 0.72 DMGI V 05/01/2024 0.69 DMGI V 04/01/2024 0.70 DMGI V 03/01/2024 0.68 DMGI V 02/01/2024 0.67 DMGI V 29/12/2023 0.61 DMGI V 28/12/2023 0.70 DMGI V 27/12/2023 0.77 DMGI V 22/12/2023 0.65 DMGI V 21/12/2023 0.52 DMGI V 20/12/2023 0.51 DMGI V 19/12/2023 0.42 DMGI V 18/12/2023 0.45 DMGI V 15/12/2023 0.41 DMGI V 14/12/2023 0.41 DMGI V 13/12/2023 0.38 DMGI V 12/12/2023 0.35 DMGI V 11/12/2023 0.35 DMGI V 08/12/2023 0.41 DMGI V 07/12/2023 0.43 DMGI V 06/12/2023 0.42 DMGI V 05/12/2023 0.46 DMGI V 04/12/2023 0.47 DMGI V 01/12/2023 0.41 DMGI V 30/11/2023 0.38 DMGI V 29/11/2023 0.39 DMGI V 28/11/2023 0.38 DMGI V 27/11/2023 0.36 DMGI V 24/11/2023 0.38 DMGI V 23/11/2023 0.38 DMGI V 22/11/2023 0.39 DMGI V 21/11/2023 0.37 DMGI V 20/11/2023 0.38 DMGI V 17/11/2023 0.38 DMGI V 16/11/2023 0.38 DMGI V 15/11/2023 0.39 DMGI V 14/11/2023 0.35 DMGI V 13/11/2023 0.36 DMGI V 10/11/2023 0.37 DMGI V 09/11/2023 0.38
DMGI | Dmg Blockchain Solutions Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,653,845,504 | 0.908 | 167.50 | 80.02 | 140.69 | 138.96 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,031,537,664 | -0.103 | 35.55 | 22.80 | 31.67 | 30.37 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 685,826,240 | 5.3 | 7.75 | 1.80 | 2.64 | 3.76 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
TINY | Tiny Ltd. | Financials | 234,679,680 | -1.102 | 2.68 | 0.77 | 0.90 | 1.30 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.60 | 1.89 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
NDA | Neptune Digital Assets Corp | Financials | 203,773,040 | 4.309 | 2.85 | 0.23 | 1.61 | 1.31 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.24 | 1.81 | 1.49 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 100,076,136 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.22 | 10.76 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 94,844,296 | -0.024 | 6.80 | 4.00 | 6.15 | 5.12 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |