DNTL | dentalcorp Holdings Ltd Stock Profile
- Health Care
- dentalcorp Holdings Ltd., through its subsidiaries, provides health care services by acquiring and partnering with dental practices in Canada. The company was formerly known as Dentalcorp Overbite Ltd. dentalcorp Holdings Ltd. was founded in 2011 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DNTL – dentalcorp Holdings Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DNTL dentalcorp Holdings Ltd Health Care 1.106 10.42 7.05 8.50 8.39 581,821 606,466 5.33 0.0082 Historical pricing data for DNTL – dentalcorp Holdings Ltd
code ex date close DNTL TO 11/07/2025 8.10 DNTL TO 10/07/2025 8.15 DNTL TO 09/07/2025 8.21 DNTL TO 08/07/2025 8.25 DNTL TO 07/07/2025 8.18 DNTL TO 04/07/2025 8.33 DNTL TO 03/07/2025 8.27 DNTL TO 02/07/2025 8.41 DNTL TO 30/06/2025 8.42 DNTL TO 27/06/2025 8.19 DNTL TO 26/06/2025 8.18 DNTL TO 25/06/2025 8.05 DNTL TO 24/06/2025 8.01 DNTL TO 23/06/2025 8.10 DNTL TO 20/06/2025 8.08 DNTL TO 19/06/2025 8.15 DNTL TO 18/06/2025 8.21 DNTL TO 17/06/2025 8.28 DNTL TO 16/06/2025 8.46 DNTL TO 13/06/2025 8.40 DNTL TO 12/06/2025 8.59 DNTL TO 11/06/2025 8.64 DNTL TO 10/06/2025 8.80 DNTL TO 09/06/2025 8.61 DNTL TO 06/06/2025 8.54 DNTL TO 05/06/2025 8.57 DNTL TO 04/06/2025 8.70 DNTL TO 03/06/2025 8.84 DNTL TO 02/06/2025 8.84 DNTL TO 30/05/2025 8.88 DNTL TO 29/05/2025 8.77 DNTL TO 28/05/2025 8.90 DNTL TO 27/05/2025 8.90 DNTL TO 26/05/2025 8.81 DNTL TO 23/05/2025 8.71 DNTL TO 22/05/2025 8.71 DNTL TO 21/05/2025 8.53 DNTL TO 20/05/2025 8.81 DNTL TO 16/05/2025 8.58 DNTL TO 15/05/2025 8.53 DNTL TO 14/05/2025 8.58 DNTL TO 13/05/2025 8.75 DNTL TO 12/05/2025 8.93 DNTL TO 09/05/2025 8.81 DNTL TO 08/05/2025 8.76 DNTL TO 07/05/2025 8.66 DNTL TO 06/05/2025 8.52 DNTL TO 05/05/2025 8.60 DNTL TO 02/05/2025 8.71 DNTL TO 01/05/2025 8.74 DNTL TO 30/04/2025 8.41 DNTL TO 29/04/2025 8.31 DNTL TO 28/04/2025 8.12 DNTL TO 25/04/2025 7.94 DNTL TO 24/04/2025 7.91 DNTL TO 23/04/2025 7.88 DNTL TO 22/04/2025 7.76 DNTL TO 21/04/2025 7.80 DNTL TO 17/04/2025 7.92 DNTL TO 16/04/2025 7.93 DNTL TO 15/04/2025 7.89 DNTL TO 14/04/2025 7.90 DNTL TO 11/04/2025 7.81 DNTL TO 10/04/2025 7.70 DNTL TO 09/04/2025 7.89 DNTL TO 08/04/2025 7.61 DNTL TO 07/04/2025 7.74 DNTL TO 04/04/2025 7.69 DNTL TO 03/04/2025 7.99 DNTL TO 02/04/2025 8.26 DNTL TO 01/04/2025 8.28 DNTL TO 31/03/2025 8.28 DNTL TO 28/03/2025 8.18 DNTL TO 27/03/2025 8.12 DNTL TO 26/03/2025 8.23 DNTL TO 25/03/2025 8.20 DNTL TO 24/03/2025 8.19 DNTL TO 21/03/2025 7.77 DNTL TO 20/03/2025 7.45 DNTL TO 19/03/2025 7.59 DNTL TO 18/03/2025 7.46 DNTL TO 17/03/2025 7.41 DNTL TO 14/03/2025 7.34 DNTL TO 13/03/2025 7.11 DNTL TO 12/03/2025 7.25 DNTL TO 11/03/2025 7.32 DNTL TO 10/03/2025 7.48 DNTL TO 07/03/2025 7.66 DNTL TO 06/03/2025 7.60 DNTL TO 05/03/2025 7.63 DNTL TO 04/03/2025 7.73 DNTL TO 03/03/2025 7.72 DNTL TO 28/02/2025 7.90 DNTL TO 27/02/2025 8.11 DNTL TO 26/02/2025 7.98 DNTL TO 25/02/2025 7.94 DNTL TO 24/02/2025 7.89 DNTL TO 21/02/2025 7.77 DNTL TO 20/02/2025 7.85 DNTL TO 19/02/2025 7.94 DNTL TO 18/02/2025 7.85 DNTL TO 14/02/2025 7.86 DNTL TO 13/02/2025 7.83 DNTL TO 12/02/2025 7.77 DNTL TO 11/02/2025 7.70 DNTL TO 10/02/2025 7.78 DNTL TO 07/02/2025 7.60 DNTL TO 06/02/2025 7.54 DNTL TO 05/02/2025 7.63 DNTL TO 04/02/2025 7.65 DNTL TO 03/02/2025 7.54 DNTL TO 31/01/2025 7.57 DNTL TO 30/01/2025 7.75 DNTL TO 29/01/2025 7.83 DNTL TO 28/01/2025 8.00 DNTL TO 27/01/2025 7.72 DNTL TO 24/01/2025 7.87 DNTL TO 23/01/2025 7.83 DNTL TO 22/01/2025 7.77 DNTL TO 21/01/2025 7.81 DNTL TO 20/01/2025 7.86 DNTL TO 17/01/2025 7.84 DNTL TO 16/01/2025 7.83 DNTL TO 15/01/2025 7.79 DNTL TO 14/01/2025 7.87 DNTL TO 13/01/2025 7.90 DNTL TO 10/01/2025 8.13 DNTL TO 09/01/2025 8.14 DNTL TO 08/01/2025 8.16 DNTL TO 07/01/2025 8.44 DNTL TO 06/01/2025 8.42 DNTL TO 03/01/2025 8.52 DNTL TO 02/01/2025 8.43 DNTL TO 31/12/2024 8.29 DNTL TO 30/12/2024 8.25 DNTL TO 27/12/2024 8.24 DNTL TO 24/12/2024 8.31 DNTL TO 23/12/2024 8.38 DNTL TO 20/12/2024 8.26 DNTL TO 19/12/2024 8.06 DNTL TO 18/12/2024 8.03 DNTL TO 17/12/2024 8.23 DNTL TO 16/12/2024 8.44 DNTL TO 13/12/2024 8.49 DNTL TO 12/12/2024 8.54 DNTL TO 11/12/2024 8.50 DNTL TO 10/12/2024 8.75 DNTL TO 09/12/2024 8.88 DNTL TO 06/12/2024 8.90 DNTL TO 05/12/2024 8.90 DNTL TO 04/12/2024 8.87 DNTL TO 03/12/2024 8.96 DNTL TO 02/12/2024 9.00 DNTL TO 29/11/2024 9.10 DNTL TO 28/11/2024 9.11 DNTL TO 27/11/2024 9.13 DNTL TO 26/11/2024 9.11 DNTL TO 25/11/2024 9.14 DNTL TO 22/11/2024 9.25 DNTL TO 21/11/2024 9.24 DNTL TO 20/11/2024 9.35 DNTL TO 19/11/2024 9.19 DNTL TO 18/11/2024 10.00 DNTL TO 15/11/2024 9.66 DNTL TO 14/11/2024 9.92 DNTL TO 13/11/2024 10.16 DNTL TO 12/11/2024 9.89 DNTL TO 11/11/2024 10.32 DNTL TO 08/11/2024 10.33 DNTL TO 07/11/2024 10.23 DNTL TO 06/11/2024 9.88 DNTL TO 05/11/2024 9.75 DNTL TO 04/11/2024 9.51 DNTL TO 01/11/2024 9.40 DNTL TO 31/10/2024 9.39 DNTL TO 30/10/2024 9.30 DNTL TO 29/10/2024 9.38 DNTL TO 28/10/2024 9.31 DNTL TO 25/10/2024 9.25 DNTL TO 24/10/2024 9.27 DNTL TO 23/10/2024 9.12 DNTL TO 22/10/2024 9.20 DNTL TO 21/10/2024 9.20 DNTL TO 18/10/2024 9.20 DNTL TO 17/10/2024 9.06 DNTL TO 16/10/2024 8.96 DNTL TO 15/10/2024 8.81 DNTL TO 11/10/2024 8.48 DNTL TO 10/10/2024 8.35 DNTL TO 09/10/2024 8.39 DNTL TO 08/10/2024 8.43 DNTL TO 07/10/2024 8.39 DNTL TO 04/10/2024 8.38 DNTL TO 03/10/2024 8.41 DNTL TO 02/10/2024 8.42 DNTL TO 01/10/2024 8.44 DNTL TO 30/09/2024 8.53 DNTL TO 27/09/2024 8.37 DNTL TO 26/09/2024 8.29 DNTL TO 25/09/2024 8.25 DNTL TO 24/09/2024 8.44 DNTL TO 23/09/2024 8.25 DNTL TO 20/09/2024 8.21 DNTL TO 19/09/2024 8.23 DNTL TO 18/09/2024 8.17 DNTL TO 17/09/2024 8.32 DNTL TO 16/09/2024 8.20 DNTL TO 13/09/2024 8.27 DNTL TO 12/09/2024 8.10 DNTL TO 11/09/2024 8.02 DNTL TO 10/09/2024 8.13 DNTL TO 09/09/2024 7.99 DNTL TO 06/09/2024 7.92 DNTL TO 05/09/2024 8.03 DNTL TO 04/09/2024 7.84 DNTL TO 03/09/2024 7.81 DNTL TO 30/08/2024 7.88 DNTL TO 29/08/2024 7.84 DNTL TO 28/08/2024 7.74 DNTL TO 27/08/2024 7.92 DNTL TO 26/08/2024 8.06 DNTL TO 23/08/2024 8.06 DNTL TO 22/08/2024 8.04 DNTL TO 21/08/2024 8.15 DNTL TO 20/08/2024 8.11 DNTL TO 19/08/2024 8.10 DNTL TO 16/08/2024 8.16 DNTL TO 15/08/2024 8.26 DNTL TO 14/08/2024 8.30 DNTL TO 13/08/2024 8.08 DNTL TO 12/08/2024 8.09 DNTL TO 09/08/2024 8.29 DNTL TO 08/08/2024 8.20 DNTL TO 07/08/2024 7.45 DNTL TO 06/08/2024 7.40 DNTL TO 02/08/2024 7.62 DNTL TO 01/08/2024 7.78 DNTL TO 31/07/2024 7.95 DNTL TO 30/07/2024 7.97 DNTL TO 29/07/2024 8.02 DNTL TO 26/07/2024 8.06 DNTL TO 25/07/2024 7.90 DNTL TO 24/07/2024 8.06 DNTL TO 23/07/2024 8.16 DNTL TO 22/07/2024 8.11 DNTL TO 19/07/2024 8.13 DNTL TO 18/07/2024 8.00 DNTL TO 17/07/2024 8.18 DNTL TO 16/07/2024 8.24 DNTL TO 15/07/2024 8.09 DNTL TO 12/07/2024 8.30 DNTL TO 11/07/2024 8.27 DNTL TO 10/07/2024 8.36 DNTL TO 09/07/2024 8.24 DNTL TO 08/07/2024 8.29 DNTL TO 05/07/2024 8.10 DNTL TO 04/07/2024 8.10 DNTL TO 03/07/2024 8.07 DNTL TO 02/07/2024 8.18 DNTL TO 28/06/2024 8.24 DNTL TO 27/06/2024 8.13 DNTL TO 26/06/2024 8.00 DNTL TO 25/06/2024 8.01 DNTL TO 24/06/2024 8.06 DNTL TO 21/06/2024 8.08 DNTL TO 20/06/2024 8.07 DNTL TO 19/06/2024 8.12 DNTL TO 18/06/2024 8.05 DNTL TO 17/06/2024 8.01 DNTL TO 14/06/2024 7.97 DNTL TO 13/06/2024 8.01 DNTL TO 12/06/2024 7.99 DNTL TO 11/06/2024 7.90 DNTL TO 10/06/2024 7.99 DNTL TO 07/06/2024 7.80 DNTL TO 06/06/2024 7.68 DNTL TO 05/06/2024 7.43 DNTL TO 04/06/2024 7.23 DNTL TO 03/06/2024 7.16 DNTL TO 31/05/2024 6.99 DNTL TO 30/05/2024 6.85 DNTL TO 29/05/2024 6.74 DNTL TO 28/05/2024 6.53 DNTL TO 27/05/2024 6.42 DNTL TO 24/05/2024 6.65 DNTL TO 23/05/2024 6.45 DNTL TO 22/05/2024 6.52 DNTL TO 21/05/2024 6.48 DNTL TO 17/05/2024 6.31 DNTL TO 16/05/2024 6.44 DNTL TO 15/05/2024 6.27 DNTL TO 14/05/2024 6.25 DNTL TO 13/05/2024 6.13 DNTL TO 10/05/2024 6.06 DNTL TO 09/05/2024 6.27 DNTL TO 08/05/2024 6.25 DNTL TO 07/05/2024 6.25 DNTL TO 06/05/2024 6.34 DNTL TO 03/05/2024 6.09 DNTL TO 02/05/2024 6.17 DNTL TO 01/05/2024 6.28 DNTL TO 30/04/2024 6.27 DNTL TO 29/04/2024 6.44 DNTL TO 26/04/2024 6.54 DNTL TO 25/04/2024 6.37 DNTL TO 24/04/2024 6.39 DNTL TO 23/04/2024 6.63 DNTL TO 22/04/2024 6.56 DNTL TO 19/04/2024 6.56 DNTL TO 18/04/2024 6.37 DNTL TO 17/04/2024 6.34 DNTL TO 16/04/2024 6.50 DNTL TO 15/04/2024 6.51 DNTL TO 12/04/2024 6.53 DNTL TO 11/04/2024 6.69 DNTL TO 10/04/2024 6.72 DNTL TO 09/04/2024 6.85 DNTL TO 08/04/2024 6.91 DNTL TO 05/04/2024 6.95 DNTL TO 04/04/2024 6.77 DNTL TO 03/04/2024 6.72 DNTL TO 02/04/2024 6.65 DNTL TO 01/04/2024 6.75 DNTL TO 28/03/2024 6.68 DNTL TO 27/03/2024 6.76 DNTL TO 26/03/2024 6.85 DNTL TO 25/03/2024 6.57 DNTL TO 22/03/2024 6.59 DNTL TO 21/03/2024 6.79 DNTL TO 20/03/2024 6.88 DNTL TO 19/03/2024 6.80 DNTL TO 18/03/2024 6.60 DNTL TO 15/03/2024 6.48 DNTL TO 14/03/2024 6.62 DNTL TO 13/03/2024 6.60 DNTL TO 12/03/2024 6.61 DNTL TO 11/03/2024 6.69 DNTL TO 08/03/2024 6.56 DNTL TO 07/03/2024 6.53 DNTL TO 06/03/2024 6.55 DNTL TO 05/03/2024 6.58 DNTL TO 04/03/2024 6.48 DNTL TO 01/03/2024 6.77 DNTL TO 29/02/2024 6.64 DNTL TO 28/02/2024 6.71 DNTL TO 27/02/2024 6.92 DNTL TO 26/02/2024 6.89 DNTL TO 23/02/2024 7.02 DNTL TO 22/02/2024 6.95 DNTL TO 21/02/2024 6.99 DNTL TO 20/02/2024 7.06 DNTL TO 16/02/2024 7.29 DNTL TO 15/02/2024 7.08 DNTL TO 14/02/2024 6.82 DNTL TO 13/02/2024 6.66 DNTL TO 12/02/2024 6.77 DNTL TO 09/02/2024 6.64 DNTL TO 08/02/2024 6.63 DNTL TO 07/02/2024 6.71 DNTL TO 06/02/2024 6.79 DNTL TO 05/02/2024 6.69 DNTL TO 02/02/2024 6.69 DNTL TO 01/02/2024 6.80 DNTL TO 31/01/2024 6.56 DNTL TO 30/01/2024 6.56 DNTL TO 29/01/2024 6.80 DNTL TO 26/01/2024 6.92 DNTL TO 25/01/2024 6.95 DNTL TO 24/01/2024 6.68 DNTL TO 23/01/2024 6.80 DNTL TO 22/01/2024 6.83 DNTL TO 19/01/2024 6.86 DNTL TO 18/01/2024 6.82 DNTL TO 17/01/2024 6.86 DNTL TO 16/01/2024 6.96 DNTL TO 15/01/2024 7.20 DNTL TO 12/01/2024 7.07 DNTL TO 11/01/2024 6.97 DNTL TO 10/01/2024 7.05 DNTL TO 09/01/2024 7.11 DNTL TO 08/01/2024 7.11 DNTL TO 05/01/2024 7.02 DNTL TO 04/01/2024 7.08 DNTL TO 03/01/2024 7.07 DNTL TO 02/01/2024 7.15 DNTL TO 29/12/2023 6.96 DNTL TO 28/12/2023 6.99 DNTL TO 27/12/2023 7.02 DNTL TO 22/12/2023 7.03 DNTL TO 21/12/2023 7.00 DNTL TO 20/12/2023 6.91 DNTL TO 19/12/2023 7.07 DNTL TO 18/12/2023 6.84 DNTL TO 15/12/2023 6.87 DNTL TO 14/12/2023 6.68 DNTL TO 13/12/2023 6.36 DNTL TO 12/12/2023 6.15 DNTL TO 11/12/2023 6.20 DNTL TO 08/12/2023 6.29 DNTL TO 07/12/2023 6.07 DNTL TO 06/12/2023 5.86 DNTL TO 05/12/2023 5.68 DNTL TO 04/12/2023 5.56 DNTL TO 01/12/2023 5.63 DNTL TO 30/11/2023 5.44 DNTL TO 29/11/2023 5.70 DNTL TO 28/11/2023 5.84 DNTL TO 27/11/2023 5.75 DNTL TO 24/11/2023 5.80 DNTL TO 23/11/2023 5.65 DNTL TO 22/11/2023 5.62 DNTL TO 21/11/2023 5.50 DNTL TO 20/11/2023 5.54 DNTL TO 17/11/2023 5.55 DNTL TO 16/11/2023 5.52 DNTL TO 15/11/2023 5.86 DNTL TO 14/11/2023 5.50 DNTL TO 13/11/2023 5.60 DNTL TO 10/11/2023 5.64 DNTL TO 09/11/2023 5.51
DNTL | dentalcorp Holdings Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.59 | 22.37 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,244,648,960 | 0.279 | 13.74 | 5.45 | 7.44 | 9.68 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,731,814,528 | 1.115 | 19.12 | 13.64 | 18.27 | 16.73 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,451,648 | 1.106 | 10.42 | 7.05 | 8.50 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,182,121,856 | 1.086 | 7.36 | 3.22 | 4.08 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,008 | 1.299 | 15.15 | 6.88 | 14.15 | 11.77 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,152,448 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 815,430,144 | 1.926 | 2.97 | 0.49 | 0.61 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 796,000,640 | 0.634 | 14.62 | 10.59 | 13.00 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 696,527,680 | 0.761 | 12.72 | 6.74 | 10.89 | 10.54 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |