DR | Medical Facilities Corporation Stock Profile
- Health Care
- Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and ambulatory surgery center in the United States. Its specialty surgical hospitals offer non-emergency surgical, imaging, diagnostic, and pain management procedures, as well as other ancillary services, such as urgent care and occupational health; and ambulatory surgery center provides scheduled outpatient surgical procedures. The company was incorporated in 2004 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DR – Medical Facilities Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DR Medical Facilities Corporation Health Care 0.691 17.77 12.01 15.47 15.57 93,856 89,911 2.21 0.0519 Historical pricing data for DR – Medical Facilities Corporation
code ex date close DR TO 04/07/2025 16.62 DR TO 03/07/2025 16.53 DR TO 02/07/2025 16.25 DR TO 30/06/2025 15.80 DR TO 27/06/2025 15.51 DR TO 26/06/2025 15.52 DR TO 25/06/2025 15.50 DR TO 24/06/2025 15.50 DR TO 23/06/2025 15.33 DR TO 20/06/2025 15.59 DR TO 19/06/2025 15.63 DR TO 18/06/2025 15.73 DR TO 17/06/2025 15.85 DR TO 16/06/2025 15.93 DR TO 13/06/2025 15.87 DR TO 12/06/2025 15.85 DR TO 11/06/2025 15.61 DR TO 10/06/2025 15.57 DR TO 09/06/2025 15.42 DR TO 06/06/2025 15.44 DR TO 05/06/2025 15.39 DR TO 04/06/2025 15.32 DR TO 03/06/2025 15.37 DR TO 02/06/2025 15.60 DR TO 30/05/2025 15.80 DR TO 29/05/2025 15.63 DR TO 28/05/2025 15.88 DR TO 27/05/2025 15.71 DR TO 26/05/2025 15.62 DR TO 23/05/2025 15.55 DR TO 22/05/2025 15.47 DR TO 21/05/2025 15.40 DR TO 20/05/2025 15.66 DR TO 16/05/2025 15.54 DR TO 15/05/2025 15.37 DR TO 14/05/2025 15.34 DR TO 13/05/2025 15.56 DR TO 12/05/2025 15.46 DR TO 09/05/2025 15.20 DR TO 08/05/2025 15.15 DR TO 07/05/2025 15.16 DR TO 06/05/2025 14.81 DR TO 05/05/2025 14.92 DR TO 02/05/2025 14.98 DR TO 01/05/2025 14.65 DR TO 30/04/2025 14.55 DR TO 29/04/2025 14.81 DR TO 28/04/2025 14.55 DR TO 25/04/2025 15.00 DR TO 24/04/2025 15.00 DR TO 23/04/2025 14.92 DR TO 22/04/2025 14.83 DR TO 21/04/2025 14.86 DR TO 17/04/2025 15.04 DR TO 16/04/2025 15.25 DR TO 15/04/2025 15.60 DR TO 14/04/2025 15.60 DR TO 11/04/2025 15.48 DR TO 10/04/2025 15.10 DR TO 09/04/2025 15.60 DR TO 08/04/2025 15.20 DR TO 07/04/2025 15.24 DR TO 04/04/2025 15.26 DR TO 03/04/2025 15.94 DR TO 02/04/2025 16.69 DR TO 01/04/2025 16.59 DR TO 31/03/2025 16.71 DR TO 28/03/2025 15.97 DR TO 27/03/2025 15.92 DR TO 26/03/2025 16.24 DR TO 25/03/2025 16.10 DR TO 24/03/2025 15.78 DR TO 21/03/2025 15.79 DR TO 20/03/2025 16.03 DR TO 19/03/2025 15.89 DR TO 18/03/2025 15.03 DR TO 17/03/2025 15.35 DR TO 14/03/2025 15.26 DR TO 13/03/2025 15.38 DR TO 12/03/2025 16.83 DR TO 11/03/2025 17.31 DR TO 10/03/2025 16.85 DR TO 07/03/2025 17.31 DR TO 06/03/2025 17.27 DR TO 05/03/2025 17.48 DR TO 04/03/2025 17.51 DR TO 03/03/2025 17.73 DR TO 28/02/2025 17.90 DR TO 27/02/2025 17.62 DR TO 26/02/2025 17.75 DR TO 25/02/2025 17.79 DR TO 24/02/2025 17.11 DR TO 21/02/2025 17.03 DR TO 20/02/2025 16.97 DR TO 19/02/2025 17.00 DR TO 18/02/2025 17.00 DR TO 14/02/2025 17.05 DR TO 13/02/2025 16.78 DR TO 12/02/2025 17.02 DR TO 11/02/2025 16.90 DR TO 10/02/2025 16.98 DR TO 07/02/2025 16.94 DR TO 06/02/2025 16.50 DR TO 05/02/2025 16.59 DR TO 04/02/2025 16.49 DR TO 03/02/2025 16.47 DR TO 31/01/2025 16.45 DR TO 30/01/2025 16.46 DR TO 29/01/2025 16.42 DR TO 28/01/2025 16.39 DR TO 27/01/2025 16.45 DR TO 24/01/2025 16.47 DR TO 23/01/2025 16.50 DR TO 22/01/2025 16.50 DR TO 21/01/2025 16.55 DR TO 20/01/2025 16.50 DR TO 17/01/2025 16.71 DR TO 16/01/2025 15.50 DR TO 15/01/2025 15.55 DR TO 14/01/2025 15.63 DR TO 13/01/2025 15.49 DR TO 10/01/2025 15.74 DR TO 09/01/2025 15.96 DR TO 08/01/2025 15.77 DR TO 07/01/2025 15.46 DR TO 06/01/2025 15.20 DR TO 03/01/2025 15.41 DR TO 02/01/2025 15.41 DR TO 31/12/2024 15.61 DR TO 30/12/2024 15.39 DR TO 27/12/2024 15.53 DR TO 24/12/2024 15.71 DR TO 23/12/2024 15.51 DR TO 20/12/2024 15.62 DR TO 19/12/2024 15.67 DR TO 18/12/2024 15.76 DR TO 17/12/2024 15.88 DR TO 16/12/2024 15.98 DR TO 13/12/2024 15.43 DR TO 12/12/2024 15.61 DR TO 11/12/2024 15.76 DR TO 10/12/2024 15.53 DR TO 09/12/2024 15.55 DR TO 06/12/2024 15.53 DR TO 05/12/2024 15.80 DR TO 04/12/2024 16.05 DR TO 03/12/2024 15.89 DR TO 02/12/2024 15.47 DR TO 29/11/2024 15.70 DR TO 28/11/2024 15.77 DR TO 27/11/2024 16.04 DR TO 26/11/2024 15.99 DR TO 25/11/2024 16.18 DR TO 22/11/2024 15.87 DR TO 21/11/2024 15.44 DR TO 20/11/2024 15.55 DR TO 19/11/2024 15.73 DR TO 18/11/2024 15.94 DR TO 15/11/2024 15.87 DR TO 14/11/2024 16.26 DR TO 13/11/2024 15.07 DR TO 12/11/2024 14.99 DR TO 11/11/2024 14.61 DR TO 08/11/2024 14.32 DR TO 07/11/2024 14.68 DR TO 06/11/2024 14.68 DR TO 05/11/2024 14.66 DR TO 04/11/2024 14.57 DR TO 01/11/2024 14.42 DR TO 31/10/2024 14.50 DR TO 30/10/2024 14.55 DR TO 29/10/2024 14.55 DR TO 28/10/2024 14.62 DR TO 25/10/2024 14.88 DR TO 24/10/2024 14.88 DR TO 23/10/2024 14.69 DR TO 22/10/2024 14.91 DR TO 21/10/2024 14.89 DR TO 18/10/2024 14.75 DR TO 17/10/2024 14.83 DR TO 16/10/2024 14.59 DR TO 15/10/2024 14.40 DR TO 11/10/2024 14.27 DR TO 10/10/2024 13.98 DR TO 09/10/2024 14.02 DR TO 08/10/2024 14.01 DR TO 07/10/2024 13.70 DR TO 04/10/2024 13.44 DR TO 03/10/2024 13.13 DR TO 02/10/2024 13.23 DR TO 01/10/2024 13.32 DR TO 30/09/2024 13.49 DR TO 27/09/2024 13.55 DR TO 26/09/2024 13.72 DR TO 25/09/2024 13.83 DR TO 24/09/2024 14.00 DR TO 23/09/2024 14.02 DR TO 20/09/2024 13.88 DR TO 19/09/2024 13.99 DR TO 18/09/2024 13.89 DR TO 17/09/2024 13.72 DR TO 16/09/2024 13.68 DR TO 13/09/2024 13.59 DR TO 12/09/2024 13.58 DR TO 11/09/2024 13.44 DR TO 10/09/2024 13.38 DR TO 09/09/2024 13.40 DR TO 06/09/2024 13.37 DR TO 05/09/2024 13.53 DR TO 04/09/2024 13.88 DR TO 03/09/2024 13.65 DR TO 30/08/2024 13.86 DR TO 29/08/2024 13.95 DR TO 28/08/2024 13.90 DR TO 27/08/2024 14.00 DR TO 26/08/2024 13.94 DR TO 23/08/2024 13.74 DR TO 22/08/2024 13.49 DR TO 21/08/2024 13.59 DR TO 20/08/2024 13.42 DR TO 19/08/2024 13.58 DR TO 16/08/2024 13.38 DR TO 15/08/2024 13.61 DR TO 14/08/2024 13.64 DR TO 13/08/2024 13.90 DR TO 12/08/2024 13.88 DR TO 09/08/2024 14.08 DR TO 08/08/2024 13.53 DR TO 07/08/2024 13.21 DR TO 06/08/2024 13.54 DR TO 02/08/2024 13.90 DR TO 01/08/2024 13.98 DR TO 31/07/2024 13.97 DR TO 30/07/2024 14.19 DR TO 29/07/2024 14.07 DR TO 26/07/2024 13.88 DR TO 25/07/2024 13.82 DR TO 24/07/2024 13.72 DR TO 23/07/2024 13.70 DR TO 22/07/2024 13.37 DR TO 19/07/2024 13.24 DR TO 18/07/2024 13.15 DR TO 17/07/2024 13.15 DR TO 16/07/2024 12.80 DR TO 15/07/2024 12.69 DR TO 12/07/2024 12.43 DR TO 11/07/2024 12.42 DR TO 10/07/2024 12.33 DR TO 09/07/2024 12.52 DR TO 08/07/2024 12.74 DR TO 05/07/2024 12.71 DR TO 04/07/2024 12.90 DR TO 03/07/2024 12.66 DR TO 02/07/2024 12.58 DR TO 28/06/2024 12.65 DR TO 27/06/2024 12.64 DR TO 26/06/2024 12.72 DR TO 25/06/2024 12.62 DR TO 24/06/2024 12.85 DR TO 21/06/2024 12.74 DR TO 20/06/2024 12.58 DR TO 19/06/2024 12.65 DR TO 18/06/2024 12.72 DR TO 17/06/2024 12.81 DR TO 14/06/2024 13.30 DR TO 13/06/2024 13.30 DR TO 12/06/2024 13.58 DR TO 11/06/2024 13.50 DR TO 10/06/2024 13.64 DR TO 07/06/2024 13.29 DR TO 06/06/2024 12.95 DR TO 05/06/2024 12.39 DR TO 04/06/2024 12.33 DR TO 03/06/2024 12.28 DR TO 31/05/2024 12.21 DR TO 30/05/2024 11.94 DR TO 29/05/2024 11.80 DR TO 28/05/2024 11.92 DR TO 27/05/2024 11.90 DR TO 24/05/2024 11.72 DR TO 23/05/2024 11.53 DR TO 22/05/2024 11.56 DR TO 21/05/2024 11.87 DR TO 17/05/2024 11.89 DR TO 16/05/2024 11.92 DR TO 15/05/2024 11.86 DR TO 14/05/2024 11.80 DR TO 13/05/2024 11.70 DR TO 10/05/2024 11.74 DR TO 09/05/2024 11.40 DR TO 08/05/2024 11.38 DR TO 07/05/2024 11.30 DR TO 06/05/2024 11.20 DR TO 03/05/2024 11.25 DR TO 02/05/2024 11.24 DR TO 01/05/2024 11.16 DR TO 30/04/2024 11.30 DR TO 29/04/2024 11.18 DR TO 26/04/2024 10.86 DR TO 25/04/2024 10.96 DR TO 24/04/2024 11.05 DR TO 23/04/2024 11.14 DR TO 22/04/2024 11.01 DR TO 19/04/2024 11.03 DR TO 18/04/2024 11.07 DR TO 17/04/2024 11.01 DR TO 16/04/2024 11.16 DR TO 15/04/2024 10.99 DR TO 12/04/2024 10.95 DR TO 11/04/2024 10.99 DR TO 10/04/2024 10.96 DR TO 09/04/2024 11.04 DR TO 08/04/2024 10.80 DR TO 05/04/2024 10.50 DR TO 04/04/2024 10.52 DR TO 03/04/2024 10.50 DR TO 02/04/2024 10.49 DR TO 01/04/2024 10.48 DR TO 28/03/2024 10.35 DR TO 27/03/2024 10.43 DR TO 26/03/2024 10.40 DR TO 25/03/2024 10.27 DR TO 22/03/2024 10.28 DR TO 21/03/2024 10.68 DR TO 20/03/2024 10.58 DR TO 19/03/2024 10.48 DR TO 18/03/2024 10.45 DR TO 15/03/2024 10.19 DR TO 14/03/2024 10.15 DR TO 13/03/2024 9.33 DR TO 12/03/2024 9.13 DR TO 11/03/2024 9.03 DR TO 08/03/2024 9.03 DR TO 07/03/2024 9.15 DR TO 06/03/2024 9.22 DR TO 05/03/2024 9.26 DR TO 04/03/2024 9.71 DR TO 01/03/2024 9.90 DR TO 29/02/2024 9.83 DR TO 28/02/2024 9.97 DR TO 27/02/2024 10.08 DR TO 26/02/2024 10.05 DR TO 23/02/2024 10.05 DR TO 22/02/2024 9.75 DR TO 21/02/2024 9.68 DR TO 20/02/2024 9.50 DR TO 16/02/2024 9.77 DR TO 15/02/2024 9.57 DR TO 14/02/2024 9.52 DR TO 13/02/2024 9.54 DR TO 12/02/2024 9.60 DR TO 09/02/2024 9.44 DR TO 08/02/2024 9.49 DR TO 07/02/2024 9.25 DR TO 06/02/2024 9.31 DR TO 05/02/2024 9.53 DR TO 02/02/2024 9.54 DR TO 01/02/2024 9.50 DR TO 31/01/2024 9.42 DR TO 30/01/2024 9.30 DR TO 29/01/2024 9.55 DR TO 26/01/2024 9.59 DR TO 25/01/2024 9.87 DR TO 24/01/2024 9.58 DR TO 23/01/2024 9.12 DR TO 22/01/2024 9.07 DR TO 19/01/2024 9.02 DR TO 18/01/2024 9.14 DR TO 17/01/2024 9.12 DR TO 16/01/2024 9.19 DR TO 15/01/2024 9.06 DR TO 12/01/2024 8.98 DR TO 11/01/2024 9.10 DR TO 10/01/2024 9.02 DR TO 09/01/2024 8.90 DR TO 08/01/2024 8.85 DR TO 05/01/2024 8.87 DR TO 04/01/2024 8.90 DR TO 03/01/2024 8.87 DR TO 02/01/2024 8.94 DR TO 29/12/2023 8.98 DR TO 28/12/2023 8.94 DR TO 27/12/2023 8.86 DR TO 22/12/2023 8.92 DR TO 21/12/2023 8.90 DR TO 20/12/2023 8.70 DR TO 19/12/2023 8.88 DR TO 18/12/2023 8.86 DR TO 15/12/2023 8.91 DR TO 14/12/2023 8.94 DR TO 13/12/2023 9.00 DR TO 12/12/2023 8.96 DR TO 11/12/2023 8.94 DR TO 08/12/2023 8.94 DR TO 07/12/2023 8.99 DR TO 06/12/2023 8.91 DR TO 05/12/2023 8.95 DR TO 04/12/2023 8.90 DR TO 01/12/2023 8.84 DR TO 30/11/2023 8.86 DR TO 29/11/2023 8.88 DR TO 28/11/2023 8.90 DR TO 27/11/2023 8.73 DR TO 24/11/2023 8.63 DR TO 23/11/2023 8.63 DR TO 22/11/2023 8.68 DR TO 21/11/2023 8.62 DR TO 20/11/2023 8.54 DR TO 17/11/2023 8.71 DR TO 16/11/2023 8.57 DR TO 15/11/2023 8.81 DR TO 14/11/2023 8.85 DR TO 13/11/2023 8.94 DR TO 10/11/2023 9.01 DR TO 09/11/2023 9.01
DR | Medical Facilities Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,729,051,136 | 1.115 | 19.12 | 13.61 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.85 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 731,104,000 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 9.96 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |