Medical Facilities Corporation (DR) Stock Profile and Analysis

Health Care

Chart

Historical Data

Peers

Chart

Historical charts and key stats for DR – Medical Facilities Corporation

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
DR	Medical Facilities Corporation	Health Care	0.467	16.70	8.42	14.73	12.75	14,610	9,089	0.25	0.0519

Historical Data

Historical pricing data for DR – Medical Facilities Corporation

code	ex	date	close
DR	TO	04/12/2024	16.05
DR	TO	03/12/2024	15.89
DR	TO	02/12/2024	15.47
DR	TO	29/11/2024	15.70
DR	TO	28/11/2024	15.77
DR	TO	27/11/2024	16.04
DR	TO	26/11/2024	15.99
DR	TO	25/11/2024	16.18
DR	TO	22/11/2024	15.87
DR	TO	21/11/2024	15.44
DR	TO	20/11/2024	15.55
DR	TO	19/11/2024	15.73
DR	TO	18/11/2024	15.94
DR	TO	15/11/2024	15.87
DR	TO	14/11/2024	16.26
DR	TO	13/11/2024	15.07
DR	TO	12/11/2024	14.99
DR	TO	11/11/2024	14.61
DR	TO	08/11/2024	14.32
DR	TO	07/11/2024	14.68
DR	TO	06/11/2024	14.68
DR	TO	05/11/2024	14.66
DR	TO	04/11/2024	14.57
DR	TO	01/11/2024	14.42
DR	TO	31/10/2024	14.50
DR	TO	30/10/2024	14.55
DR	TO	29/10/2024	14.55
DR	TO	28/10/2024	14.62
DR	TO	25/10/2024	14.88
DR	TO	24/10/2024	14.88
DR	TO	23/10/2024	14.69
DR	TO	22/10/2024	14.91
DR	TO	21/10/2024	14.89
DR	TO	18/10/2024	14.75
DR	TO	17/10/2024	14.83
DR	TO	16/10/2024	14.59
DR	TO	15/10/2024	14.40
DR	TO	11/10/2024	14.27
DR	TO	10/10/2024	13.98
DR	TO	09/10/2024	14.02
DR	TO	08/10/2024	14.01
DR	TO	07/10/2024	13.70
DR	TO	04/10/2024	13.44
DR	TO	03/10/2024	13.13
DR	TO	02/10/2024	13.23
DR	TO	01/10/2024	13.32
DR	TO	30/09/2024	13.49
DR	TO	27/09/2024	13.55
DR	TO	26/09/2024	13.72
DR	TO	25/09/2024	13.83
DR	TO	24/09/2024	14.00
DR	TO	23/09/2024	14.02
DR	TO	20/09/2024	13.88
DR	TO	19/09/2024	13.99
DR	TO	18/09/2024	13.89
DR	TO	17/09/2024	13.72
DR	TO	16/09/2024	13.68
DR	TO	13/09/2024	13.59
DR	TO	12/09/2024	13.58
DR	TO	11/09/2024	13.44
DR	TO	10/09/2024	13.38
DR	TO	09/09/2024	13.40
DR	TO	06/09/2024	13.37
DR	TO	05/09/2024	13.53
DR	TO	04/09/2024	13.88
DR	TO	03/09/2024	13.65
DR	TO	30/08/2024	13.86
DR	TO	29/08/2024	13.95
DR	TO	28/08/2024	13.90
DR	TO	27/08/2024	14.00
DR	TO	26/08/2024	13.94
DR	TO	23/08/2024	13.74
DR	TO	22/08/2024	13.49
DR	TO	21/08/2024	13.59
DR	TO	20/08/2024	13.42
DR	TO	19/08/2024	13.58
DR	TO	16/08/2024	13.38
DR	TO	15/08/2024	13.61
DR	TO	14/08/2024	13.64
DR	TO	13/08/2024	13.90
DR	TO	12/08/2024	13.88
DR	TO	09/08/2024	14.08
DR	TO	08/08/2024	13.53
DR	TO	07/08/2024	13.21
DR	TO	06/08/2024	13.54
DR	TO	02/08/2024	13.90
DR	TO	01/08/2024	13.98
DR	TO	31/07/2024	13.97
DR	TO	30/07/2024	14.19
DR	TO	29/07/2024	14.07
DR	TO	26/07/2024	13.88
DR	TO	25/07/2024	13.82
DR	TO	24/07/2024	13.72
DR	TO	23/07/2024	13.70
DR	TO	22/07/2024	13.37
DR	TO	19/07/2024	13.24
DR	TO	18/07/2024	13.15
DR	TO	17/07/2024	13.15
DR	TO	16/07/2024	12.80
DR	TO	15/07/2024	12.69
DR	TO	12/07/2024	12.43
DR	TO	11/07/2024	12.42
DR	TO	10/07/2024	12.33
DR	TO	09/07/2024	12.52
DR	TO	08/07/2024	12.74
DR	TO	05/07/2024	12.71
DR	TO	04/07/2024	12.90
DR	TO	03/07/2024	12.66
DR	TO	02/07/2024	12.58
DR	TO	28/06/2024	12.65
DR	TO	27/06/2024	12.64
DR	TO	26/06/2024	12.72
DR	TO	25/06/2024	12.62
DR	TO	24/06/2024	12.85
DR	TO	21/06/2024	12.74
DR	TO	20/06/2024	12.58
DR	TO	19/06/2024	12.65
DR	TO	18/06/2024	12.72
DR	TO	17/06/2024	12.81
DR	TO	14/06/2024	13.30
DR	TO	13/06/2024	13.30
DR	TO	12/06/2024	13.58
DR	TO	11/06/2024	13.50
DR	TO	10/06/2024	13.64
DR	TO	07/06/2024	13.29
DR	TO	06/06/2024	12.95
DR	TO	05/06/2024	12.39
DR	TO	04/06/2024	12.33
DR	TO	03/06/2024	12.28
DR	TO	31/05/2024	12.21
DR	TO	30/05/2024	11.94
DR	TO	29/05/2024	11.80
DR	TO	28/05/2024	11.92
DR	TO	27/05/2024	11.90
DR	TO	24/05/2024	11.72
DR	TO	23/05/2024	11.53
DR	TO	22/05/2024	11.56
DR	TO	21/05/2024	11.87
DR	TO	17/05/2024	11.89
DR	TO	16/05/2024	11.92
DR	TO	15/05/2024	11.86
DR	TO	14/05/2024	11.80
DR	TO	13/05/2024	11.70
DR	TO	10/05/2024	11.74
DR	TO	09/05/2024	11.40
DR	TO	08/05/2024	11.38
DR	TO	07/05/2024	11.30
DR	TO	06/05/2024	11.20
DR	TO	03/05/2024	11.25
DR	TO	02/05/2024	11.24
DR	TO	01/05/2024	11.16
DR	TO	30/04/2024	11.30
DR	TO	29/04/2024	11.18
DR	TO	26/04/2024	10.86
DR	TO	25/04/2024	10.96
DR	TO	24/04/2024	11.05
DR	TO	23/04/2024	11.14
DR	TO	22/04/2024	11.01
DR	TO	19/04/2024	11.03
DR	TO	18/04/2024	11.07
DR	TO	17/04/2024	11.01
DR	TO	16/04/2024	11.16
DR	TO	15/04/2024	10.99
DR	TO	12/04/2024	10.95
DR	TO	11/04/2024	10.99
DR	TO	10/04/2024	10.96
DR	TO	09/04/2024	11.04
DR	TO	08/04/2024	10.80
DR	TO	05/04/2024	10.50
DR	TO	04/04/2024	10.52
DR	TO	03/04/2024	10.50
DR	TO	02/04/2024	10.49
DR	TO	01/04/2024	10.48
DR	TO	28/03/2024	10.35
DR	TO	27/03/2024	10.43
DR	TO	26/03/2024	10.40
DR	TO	25/03/2024	10.27
DR	TO	22/03/2024	10.28
DR	TO	21/03/2024	10.68
DR	TO	20/03/2024	10.58
DR	TO	19/03/2024	10.48
DR	TO	18/03/2024	10.45
DR	TO	15/03/2024	10.19
DR	TO	14/03/2024	10.15
DR	TO	13/03/2024	9.33
DR	TO	12/03/2024	9.13
DR	TO	11/03/2024	9.03
DR	TO	08/03/2024	9.03
DR	TO	07/03/2024	9.15
DR	TO	06/03/2024	9.22
DR	TO	05/03/2024	9.26
DR	TO	04/03/2024	9.71
DR	TO	01/03/2024	9.90
DR	TO	29/02/2024	9.83
DR	TO	28/02/2024	9.97
DR	TO	27/02/2024	10.08
DR	TO	26/02/2024	10.05
DR	TO	23/02/2024	10.05
DR	TO	22/02/2024	9.75
DR	TO	21/02/2024	9.68
DR	TO	20/02/2024	9.50
DR	TO	16/02/2024	9.77
DR	TO	15/02/2024	9.57
DR	TO	14/02/2024	9.52
DR	TO	13/02/2024	9.54
DR	TO	12/02/2024	9.60
DR	TO	09/02/2024	9.44
DR	TO	08/02/2024	9.49
DR	TO	07/02/2024	9.25
DR	TO	06/02/2024	9.31
DR	TO	05/02/2024	9.53
DR	TO	02/02/2024	9.54
DR	TO	01/02/2024	9.50
DR	TO	31/01/2024	9.42
DR	TO	30/01/2024	9.30
DR	TO	29/01/2024	9.55
DR	TO	26/01/2024	9.59
DR	TO	25/01/2024	9.87
DR	TO	24/01/2024	9.58
DR	TO	23/01/2024	9.12
DR	TO	22/01/2024	9.07
DR	TO	19/01/2024	9.02
DR	TO	18/01/2024	9.14
DR	TO	17/01/2024	9.12
DR	TO	16/01/2024	9.19
DR	TO	15/01/2024	9.06
DR	TO	12/01/2024	8.98
DR	TO	11/01/2024	9.10
DR	TO	10/01/2024	9.02
DR	TO	09/01/2024	8.90
DR	TO	08/01/2024	8.85
DR	TO	05/01/2024	8.87
DR	TO	04/01/2024	8.90
DR	TO	03/01/2024	8.87
DR	TO	02/01/2024	8.94
DR	TO	29/12/2023	8.98
DR	TO	28/12/2023	8.94
DR	TO	27/12/2023	8.86
DR	TO	22/12/2023	8.92
DR	TO	21/12/2023	8.90
DR	TO	20/12/2023	8.70
DR	TO	19/12/2023	8.88
DR	TO	18/12/2023	8.86
DR	TO	15/12/2023	8.91
DR	TO	14/12/2023	8.94
DR	TO	13/12/2023	9.00
DR	TO	12/12/2023	8.96
DR	TO	11/12/2023	8.94
DR	TO	08/12/2023	8.94
DR	TO	07/12/2023	8.99
DR	TO	06/12/2023	8.91
DR	TO	05/12/2023	8.95
DR	TO	04/12/2023	8.90
DR	TO	01/12/2023	8.84
DR	TO	30/11/2023	8.86
DR	TO	29/11/2023	8.88
DR	TO	28/11/2023	8.90
DR	TO	27/11/2023	8.73
DR	TO	24/11/2023	8.63
DR	TO	23/11/2023	8.63
DR	TO	22/11/2023	8.68
DR	TO	21/11/2023	8.62
DR	TO	20/11/2023	8.54
DR	TO	17/11/2023	8.71
DR	TO	16/11/2023	8.57
DR	TO	15/11/2023	8.81
DR	TO	14/11/2023	8.85
DR	TO	13/11/2023	8.94
DR	TO	10/11/2023	9.01
DR	TO	09/11/2023	9.01

Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
BLCO	Bausch + Lomb Corp	Health Care	9,723,248,640	0.46	29.37	18.11	27.29	22.97	26,408	25,939	11.02	0.0006	/blco-to
BHC	Bausch Health Companies Inc	Health Care	4,196,632,320	0.745	15.43	5.45	11.64	10.56	3,273,512	3,474,379	11.34	0.0096	/bhc-to
DNTL	dentalcorp Holdings Ltd	Health Care	1,813,450,240	1.267	10.50	5.85	9.12	7.77	597,716	513,892	6.86	0.0082	/dntl-to
TLRY	Tilray Inc	Health Care	1,669,047,424	2.188	4.00	1.79	2.16	2.45	6,870,599	6,258,453	5.42	0.0077	/tlry-to
WELL	WELL Health Technologies Corp	Health Care	1,620,560,384	1.184	6.56	3.41	4.73	4.29	1,294,136	1,099,927	1.25	0.0184	/well-to
SIA	Sienna Senior Living Inc	Health Care	1,399,908,992	1.203	17.60	10.16	16.86	15.02	961,089	1,048,665	4.35	0.0239	/sia-to
CRON	Cronos Group Inc	Health Care	1,093,363,712	1.013	4.28	2.48	2.95	3.20	4,567,469	4,599,478	51.99	0.0228	/cron-to
EXE	Extendicare Inc	Health Care	894,766,272	1.276	10.82	6.35	9.57	8.13	848,630	895,736	9.87	0.0344	/exe-to
DHT-UN	DRI Healthcare Trust	Health Care	749,738,048	0.603	14.06	7.92	9.60	10.48	6,140	14,738	0.26	0.0002	/dht-un-to
WEED	Canopy Growth Corp	Health Care	701,544,192	1.779	20.50	3.74	6.06	8.50	4,068,818	1,399,707	1.46	0.0522	/weed-to

About Medical Facilities Corporation (DR)

Medical Facilities Corporation, through its subsidiaries, owns and operates specialty hospitals and ambulatory surgery center in the United States. The company’s specialty hospital offers non-emergency surgical, imaging, diagnostic, and pain management procedures, as well as other ancillary services, such as primary and urgent care; and ambulatory surgery centers offers scheduled outpatient surgical procedures. Medical Facilities Corporation was incorporated in 2004 and is headquartered in Toronto, Canada.

Medical Facilities Corporation (DR) Stock Profile and Analysis

About Medical Facilities Corporation (DR)

Wealth Awesome

Popular

Company

Resources

Legal