DRR-U | Dream Residential Real Estate Investment Trust Stock Profile
- Real Estate
- Dream Residential REIT is an unincorporated, open-ended real estate investment trust established and governed by the laws of the Province of Ontario. The REIT owns a portfolio of garden-style multi-residential properties, primarily located in three markets across the Sunbelt and Midwest regions of the United States
- Chart
- Historical Data
Historical charts and key stats for DRR-U – Dream Residential Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DRR-U Dream Residential Real Estate Investment Trust Real Estate 9.40 5.93 9.13 7.85 66 100 0.01 Historical pricing data for DRR-U – Dream Residential Real Estate Investment Trust
code ex date close DRR-U TO 18/07/2025 9.40 DRR-U TO 17/07/2025 9.19 DRR-U TO 16/07/2025 9.08 DRR-U TO 15/07/2025 9.16 DRR-U TO 14/07/2025 9.22 DRR-U TO 11/07/2025 9.05 DRR-U TO 10/07/2025 9.25 DRR-U TO 09/07/2025 9.15 DRR-U TO 08/07/2025 9.20 DRR-U TO 07/07/2025 9.26 DRR-U TO 04/07/2025 9.40 DRR-U TO 03/07/2025 9.30 DRR-U TO 02/07/2025 9.35 DRR-U TO 30/06/2025 9.40 DRR-U TO 27/06/2025 9.40 DRR-U TO 26/06/2025 8.99 DRR-U TO 25/06/2025 9.08 DRR-U TO 24/06/2025 9.20 DRR-U TO 23/06/2025 9.25 DRR-U TO 20/06/2025 9.30 DRR-U TO 19/06/2025 9.22 DRR-U TO 18/06/2025 9.20 DRR-U TO 17/06/2025 9.40 DRR-U TO 16/06/2025 9.36 DRR-U TO 13/06/2025 9.15 DRR-U TO 12/06/2025 9.25 DRR-U TO 11/06/2025 9.20 DRR-U TO 10/06/2025 9.17 DRR-U TO 09/06/2025 9.11 DRR-U TO 06/06/2025 9.05 DRR-U TO 05/06/2025 9.18 DRR-U TO 04/06/2025 9.00 DRR-U TO 03/06/2025 9.06 DRR-U TO 02/06/2025 9.05 DRR-U TO 30/05/2025 9.36 DRR-U TO 29/05/2025 9.36 DRR-U TO 28/05/2025 9.22 DRR-U TO 27/05/2025 9.36 DRR-U TO 26/05/2025 8.81 DRR-U TO 23/05/2025 8.90 DRR-U TO 22/05/2025 8.90 DRR-U TO 21/05/2025 8.84 DRR-U TO 20/05/2025 9.00 DRR-U TO 16/05/2025 8.79 DRR-U TO 15/05/2025 8.88 DRR-U TO 14/05/2025 8.99 DRR-U TO 13/05/2025 8.84 DRR-U TO 12/05/2025 8.59 DRR-U TO 09/05/2025 8.88 DRR-U TO 08/05/2025 8.80 DRR-U TO 07/05/2025 8.90 DRR-U TO 06/05/2025 8.80 DRR-U TO 05/05/2025 9.00 DRR-U TO 02/05/2025 8.70 DRR-U TO 01/05/2025 8.61 DRR-U TO 30/04/2025 8.60 DRR-U TO 29/04/2025 8.50 DRR-U TO 28/04/2025 8.45 DRR-U TO 25/04/2025 8.39 DRR-U TO 24/04/2025 8.35 DRR-U TO 23/04/2025 8.40 DRR-U TO 22/04/2025 8.69 DRR-U TO 21/04/2025 8.50 DRR-U TO 17/04/2025 8.65 DRR-U TO 16/04/2025 8.60 DRR-U TO 15/04/2025 8.45 DRR-U TO 14/04/2025 8.35 DRR-U TO 11/04/2025 8.25 DRR-U TO 10/04/2025 8.30 DRR-U TO 09/04/2025 8.59 DRR-U TO 08/04/2025 8.35 DRR-U TO 07/04/2025 8.25 DRR-U TO 04/04/2025 8.64 DRR-U TO 03/04/2025 8.60 DRR-U TO 02/04/2025 8.85 DRR-U TO 01/04/2025 8.99 DRR-U TO 31/03/2025 8.80 DRR-U TO 28/03/2025 8.80 DRR-U TO 27/03/2025 8.80 DRR-U TO 26/03/2025 9.01 DRR-U TO 25/03/2025 9.00 DRR-U TO 24/03/2025 8.92 DRR-U TO 21/03/2025 9.32 DRR-U TO 20/03/2025 9.05 DRR-U TO 19/03/2025 9.27 DRR-U TO 18/03/2025 8.50 DRR-U TO 17/03/2025 8.50 DRR-U TO 14/03/2025 8.31 DRR-U TO 13/03/2025 8.13 DRR-U TO 12/03/2025 8.41 DRR-U TO 11/03/2025 8.30 DRR-U TO 10/03/2025 8.05 DRR-U TO 07/03/2025 8.36 DRR-U TO 06/03/2025 8.06 DRR-U TO 05/03/2025 8.16 DRR-U TO 04/03/2025 8.00 DRR-U TO 03/03/2025 8.02 DRR-U TO 28/02/2025 7.95 DRR-U TO 27/02/2025 7.76 DRR-U TO 26/02/2025 8.31 DRR-U TO 25/02/2025 8.15 DRR-U TO 24/02/2025 8.00 DRR-U TO 21/02/2025 8.00 DRR-U TO 20/02/2025 7.82 DRR-U TO 19/02/2025 6.75 DRR-U TO 18/02/2025 6.75 DRR-U TO 14/02/2025 6.69 DRR-U TO 13/02/2025 6.55 DRR-U TO 12/02/2025 6.55 DRR-U TO 11/02/2025 6.55 DRR-U TO 10/02/2025 6.55 DRR-U TO 07/02/2025 6.61 DRR-U TO 06/02/2025 6.69 DRR-U TO 05/02/2025 6.74 DRR-U TO 04/02/2025 6.55 DRR-U TO 03/02/2025 6.55 DRR-U TO 31/01/2025 6.72 DRR-U TO 30/01/2025 6.74 DRR-U TO 29/01/2025 6.55 DRR-U TO 28/01/2025 6.70 DRR-U TO 27/01/2025 6.70 DRR-U TO 24/01/2025 6.55 DRR-U TO 23/01/2025 6.50 DRR-U TO 22/01/2025 6.55 DRR-U TO 21/01/2025 6.52 DRR-U TO 20/01/2025 6.54 DRR-U TO 17/01/2025 6.40 DRR-U TO 16/01/2025 6.36 DRR-U TO 15/01/2025 6.54 DRR-U TO 14/01/2025 6.50 DRR-U TO 13/01/2025 6.35 DRR-U TO 10/01/2025 6.35 DRR-U TO 09/01/2025 6.55 DRR-U TO 08/01/2025 6.50 DRR-U TO 07/01/2025 6.25 DRR-U TO 06/01/2025 6.30 DRR-U TO 03/01/2025 6.35 DRR-U TO 02/01/2025 6.40 DRR-U TO 31/12/2024 6.24 DRR-U TO 30/12/2024 6.31 DRR-U TO 27/12/2024 6.30 DRR-U TO 24/12/2024 6.37 DRR-U TO 23/12/2024 6.25 DRR-U TO 20/12/2024 6.35 DRR-U TO 19/12/2024 6.50 DRR-U TO 18/12/2024 6.60 DRR-U TO 17/12/2024 6.61 DRR-U TO 16/12/2024 6.73 DRR-U TO 13/12/2024 7.10 DRR-U TO 12/12/2024 7.04 DRR-U TO 11/12/2024 6.79 DRR-U TO 10/12/2024 6.50 DRR-U TO 09/12/2024 6.60 DRR-U TO 06/12/2024 6.75 DRR-U TO 05/12/2024 6.75 DRR-U TO 04/12/2024 6.75 DRR-U TO 02/12/2024 6.80 DRR-U TO 29/11/2024 6.94 DRR-U TO 28/11/2024 6.88 DRR-U TO 27/11/2024 6.88 DRR-U TO 26/11/2024 6.88 DRR-U TO 25/11/2024 6.86 DRR-U TO 22/11/2024 6.86 DRR-U TO 21/11/2024 6.85 DRR-U TO 20/11/2024 6.81 DRR-U TO 19/11/2024 7.00 DRR-U TO 18/11/2024 6.94 DRR-U TO 15/11/2024 6.80 DRR-U TO 14/11/2024 6.80 DRR-U TO 13/11/2024 6.87 DRR-U TO 12/11/2024 6.87 DRR-U TO 11/11/2024 7.26 DRR-U TO 08/11/2024 7.26 DRR-U TO 07/11/2024 7.25 DRR-U TO 06/11/2024 7.02 DRR-U TO 05/11/2024 7.03 DRR-U TO 04/11/2024 7.20 DRR-U TO 01/11/2024 7.20 DRR-U TO 31/10/2024 7.15 DRR-U TO 30/10/2024 7.52 DRR-U TO 29/10/2024 7.70 DRR-U TO 28/10/2024 7.75 DRR-U TO 25/10/2024 7.40 DRR-U TO 24/10/2024 7.49 DRR-U TO 23/10/2024 7.34 DRR-U TO 22/10/2024 7.34 DRR-U TO 21/10/2024 7.33 DRR-U TO 18/10/2024 7.35 DRR-U TO 17/10/2024 7.35 DRR-U TO 16/10/2024 7.34 DRR-U TO 15/10/2024 7.35 DRR-U TO 11/10/2024 7.30 DRR-U TO 10/10/2024 7.30 DRR-U TO 09/10/2024 7.36 DRR-U TO 08/10/2024 7.30 DRR-U TO 07/10/2024 7.26 DRR-U TO 04/10/2024 7.31 DRR-U TO 03/10/2024 7.35 DRR-U TO 02/10/2024 7.37 DRR-U TO 01/10/2024 7.28 DRR-U TO 30/09/2024 7.32 DRR-U TO 27/09/2024 7.28 DRR-U TO 26/09/2024 7.37 DRR-U TO 25/09/2024 7.36 DRR-U TO 24/09/2024 7.36 DRR-U TO 23/09/2024 7.24 DRR-U TO 20/09/2024 7.31 DRR-U TO 19/09/2024 7.30 DRR-U TO 18/09/2024 7.22 DRR-U TO 17/09/2024 7.22 DRR-U TO 16/09/2024 7.15 DRR-U TO 13/09/2024 7.02 DRR-U TO 12/09/2024 7.02 DRR-U TO 11/09/2024 7.00 DRR-U TO 10/09/2024 7.10 DRR-U TO 09/09/2024 7.01 DRR-U TO 06/09/2024 6.85 DRR-U TO 05/09/2024 6.82 DRR-U TO 04/09/2024 6.87 DRR-U TO 03/09/2024 6.80 DRR-U TO 30/08/2024 6.75 DRR-U TO 29/08/2024 6.81 DRR-U TO 28/08/2024 6.88 DRR-U TO 27/08/2024 7.00 DRR-U TO 26/08/2024 6.98 DRR-U TO 23/08/2024 6.61 DRR-U TO 22/08/2024 6.61 DRR-U TO 21/08/2024 6.61 DRR-U TO 20/08/2024 6.62 DRR-U TO 19/08/2024 6.60 DRR-U TO 16/08/2024 6.69 DRR-U TO 15/08/2024 6.62 DRR-U TO 14/08/2024 6.40 DRR-U TO 13/08/2024 6.40 DRR-U TO 12/08/2024 6.40 DRR-U TO 09/08/2024 6.41 DRR-U TO 08/08/2024 6.50 DRR-U TO 07/08/2024 6.69 DRR-U TO 06/08/2024 6.72 DRR-U TO 02/08/2024 6.71 DRR-U TO 01/08/2024 6.68 DRR-U TO 31/07/2024 6.49 DRR-U TO 30/07/2024 6.61 DRR-U TO 29/07/2024 6.61 DRR-U TO 26/07/2024 6.60 DRR-U TO 25/07/2024 6.55 DRR-U TO 24/07/2024 6.33 DRR-U TO 23/07/2024 6.35 DRR-U TO 22/07/2024 6.37 DRR-U TO 19/07/2024 6.38 DRR-U TO 18/07/2024 6.32 DRR-U TO 17/07/2024 6.60 DRR-U TO 16/07/2024 6.41 DRR-U TO 15/07/2024 6.37 DRR-U TO 12/07/2024 6.36 DRR-U TO 11/07/2024 6.50 DRR-U TO 10/07/2024 6.25 DRR-U TO 09/07/2024 6.21 DRR-U TO 08/07/2024 6.29 DRR-U TO 05/07/2024 6.29 DRR-U TO 04/07/2024 6.26 DRR-U TO 03/07/2024 6.20 DRR-U TO 02/07/2024 6.38 DRR-U TO 28/06/2024 6.32 DRR-U TO 27/06/2024 6.39 DRR-U TO 26/06/2024 6.26 DRR-U TO 25/06/2024 6.35 DRR-U TO 24/06/2024 6.20 DRR-U TO 21/06/2024 6.39 DRR-U TO 20/06/2024 6.20 DRR-U TO 19/06/2024 6.15 DRR-U TO 18/06/2024 6.21 DRR-U TO 17/06/2024 6.11 DRR-U TO 14/06/2024 6.56 DRR-U TO 13/06/2024 6.50 DRR-U TO 12/06/2024 6.56 DRR-U TO 11/06/2024 6.50 DRR-U TO 10/06/2024 6.50 DRR-U TO 07/06/2024 6.50 DRR-U TO 06/06/2024 6.60 DRR-U TO 05/06/2024 6.77 DRR-U TO 04/06/2024 6.38 DRR-U TO 03/06/2024 6.21 DRR-U TO 31/05/2024 6.60 DRR-U TO 30/05/2024 6.04 DRR-U TO 29/05/2024 6.40 DRR-U TO 28/05/2024 6.40 DRR-U TO 27/05/2024 6.46 DRR-U TO 24/05/2024 6.37 DRR-U TO 23/05/2024 6.33 DRR-U TO 22/05/2024 6.59 DRR-U TO 21/05/2024 6.43 DRR-U TO 17/05/2024 6.64 DRR-U TO 16/05/2024 6.80 DRR-U TO 15/05/2024 6.33 DRR-U TO 14/05/2024 6.29 DRR-U TO 13/05/2024 6.32 DRR-U TO 10/05/2024 6.36 DRR-U TO 09/05/2024 6.50 DRR-U TO 08/05/2024 6.26 DRR-U TO 07/05/2024 6.40 DRR-U TO 06/05/2024 6.51 DRR-U TO 03/05/2024 6.39 DRR-U TO 02/05/2024 6.48 DRR-U TO 01/05/2024 6.51 DRR-U TO 30/04/2024 6.40 DRR-U TO 29/04/2024 6.49 DRR-U TO 26/04/2024 6.17 DRR-U TO 25/04/2024 6.65 DRR-U TO 24/04/2024 6.45 DRR-U TO 23/04/2024 6.40 DRR-U TO 22/04/2024 6.38 DRR-U TO 19/04/2024 6.51 DRR-U TO 18/04/2024 6.52 DRR-U TO 17/04/2024 6.51 DRR-U TO 16/04/2024 6.51 DRR-U TO 15/04/2024 6.61 DRR-U TO 12/04/2024 6.51 DRR-U TO 11/04/2024 6.51 DRR-U TO 10/04/2024 6.79 DRR-U TO 09/04/2024 6.75 DRR-U TO 08/04/2024 6.70 DRR-U TO 05/04/2024 6.70 DRR-U TO 04/04/2024 6.93 DRR-U TO 03/04/2024 6.58 DRR-U TO 02/04/2024 6.89 DRR-U TO 01/04/2024 7.11 DRR-U TO 28/03/2024 7.03 DRR-U TO 27/03/2024 6.91 DRR-U TO 26/03/2024 6.80 DRR-U TO 25/03/2024 6.83 DRR-U TO 22/03/2024 6.36 DRR-U TO 21/03/2024 6.55 DRR-U TO 20/03/2024 6.28 DRR-U TO 19/03/2024 6.49 DRR-U TO 18/03/2024 6.48 DRR-U TO 15/03/2024 6.48 DRR-U TO 14/03/2024 6.50 DRR-U TO 13/03/2024 6.58 DRR-U TO 12/03/2024 6.58 DRR-U TO 11/03/2024 6.58 DRR-U TO 08/03/2024 6.61 DRR-U TO 07/03/2024 6.56 DRR-U TO 06/03/2024 6.55 DRR-U TO 05/03/2024 6.65 DRR-U TO 04/03/2024 6.58 DRR-U TO 01/03/2024 6.66 DRR-U TO 29/02/2024 6.65 DRR-U TO 28/02/2024 6.68 DRR-U TO 27/02/2024 6.68 DRR-U TO 26/02/2024 6.68 DRR-U TO 23/02/2024 6.86 DRR-U TO 22/02/2024 6.81 DRR-U TO 21/02/2024 6.69 DRR-U TO 20/02/2024 6.75 DRR-U TO 16/02/2024 6.75 DRR-U TO 15/02/2024 6.67 DRR-U TO 14/02/2024 6.64 DRR-U TO 13/02/2024 6.75 DRR-U TO 12/02/2024 6.84 DRR-U TO 09/02/2024 6.79 DRR-U TO 08/02/2024 7.00 DRR-U TO 07/02/2024 7.25 DRR-U TO 06/02/2024 7.25 DRR-U TO 05/02/2024 7.00 DRR-U TO 02/02/2024 7.01 DRR-U TO 01/02/2024 7.38 DRR-U TO 31/01/2024 7.01 DRR-U TO 30/01/2024 7.36 DRR-U TO 29/01/2024 7.76 DRR-U TO 26/01/2024 7.16 DRR-U TO 25/01/2024 7.16 DRR-U TO 24/01/2024 7.05 DRR-U TO 23/01/2024 6.63 DRR-U TO 22/01/2024 6.63 DRR-U TO 19/01/2024 6.76 DRR-U TO 18/01/2024 6.70 DRR-U TO 17/01/2024 6.65 DRR-U TO 16/01/2024 6.84 DRR-U TO 15/01/2024 6.84 DRR-U TO 12/01/2024 6.84 DRR-U TO 11/01/2024 6.64 DRR-U TO 10/01/2024 6.64 DRR-U TO 09/01/2024 6.64 DRR-U TO 08/01/2024 6.79 DRR-U TO 05/01/2024 6.58 DRR-U TO 04/01/2024 6.58 DRR-U TO 03/01/2024 6.99 DRR-U TO 02/01/2024 6.99 DRR-U TO 29/12/2023 6.75 DRR-U TO 28/12/2023 6.75 DRR-U TO 27/12/2023 6.83 DRR-U TO 22/12/2023 6.85 DRR-U TO 21/12/2023 6.85 DRR-U TO 20/12/2023 6.90 DRR-U TO 19/12/2023 6.95 DRR-U TO 18/12/2023 6.73 DRR-U TO 15/12/2023 6.68 DRR-U TO 14/12/2023 6.46 DRR-U TO 13/12/2023 6.38 DRR-U TO 12/12/2023 6.26 DRR-U TO 11/12/2023 6.40 DRR-U TO 08/12/2023 6.45 DRR-U TO 07/12/2023 6.40 DRR-U TO 06/12/2023 6.40 DRR-U TO 05/12/2023 6.25 DRR-U TO 04/12/2023 6.19 DRR-U TO 01/12/2023 6.18 DRR-U TO 30/11/2023 6.13 DRR-U TO 29/11/2023 6.18 DRR-U TO 28/11/2023 6.07 DRR-U TO 27/11/2023 6.05 DRR-U TO 24/11/2023 6.13 DRR-U TO 23/11/2023 6.38 DRR-U TO 22/11/2023 6.01 DRR-U TO 21/11/2023 6.01 DRR-U TO 20/11/2023 6.30 DRR-U TO 17/11/2023 6.35 DRR-U TO 16/11/2023 5.88 DRR-U TO 15/11/2023 5.87 DRR-U TO 14/11/2023 6.09 DRR-U TO 13/11/2023 6.04 DRR-U TO 10/11/2023 6.05 DRR-U TO 09/11/2023 6.40
DRR-U | Dream Residential Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,988,813,312 | 0.89 | 277.27 | 220.13 | 241.62 | 250.59 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,777,545,728 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,443,818,496 | 1.528 | 217.98 | 146.45 | 175.47 | 187.60 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,204,750,336 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.45 | 18.25 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,152,848,896 | 1.01 | 18.70 | 12.61 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,412,490,752 | 0.925 | 26.03 | 21.62 | 25.62 | 25.28 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,393,123,840 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,936,161,024 | 1.125 | 18.90 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,822,448,640 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |