DRT | DIRTT Environmental Solutions Ltd. Stock Profile
- Industrials
- DIRTT Environmental Solutions Ltd. operates as an interior construction company in Canada. Its ICE software provides the industrialized construction system to design, visualize, organize, configure, price, manufacture, assemble, and install the job. The company offers interior solutions to solid and glass walls, combination, leaf folding, headwalls, doors, casework, timer, electrical, networks, and access floors. It serves healthcare, education, financial services, government and military, manufacturing, non-profit, energy, professional services, retail, technology, and hospitality industries. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for DRT – DIRTT Environmental Solutions Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DRT DIRTT Environmental Solutions Ltd. Industrials 0.428 1.38 0.53 0.87 0.96 8,953 6,859 0.25 0.0001 Historical pricing data for DRT – DIRTT Environmental Solutions Ltd.
code ex date close DRT TO 07/07/2025 0.87 DRT TO 04/07/2025 0.92 DRT TO 03/07/2025 0.84 DRT TO 02/07/2025 0.82 DRT TO 30/06/2025 0.82 DRT TO 27/06/2025 0.82 DRT TO 26/06/2025 0.80 DRT TO 25/06/2025 0.80 DRT TO 24/06/2025 0.80 DRT TO 23/06/2025 0.78 DRT TO 20/06/2025 0.80 DRT TO 19/06/2025 0.80 DRT TO 18/06/2025 0.77 DRT TO 17/06/2025 0.77 DRT TO 16/06/2025 0.78 DRT TO 13/06/2025 0.75 DRT TO 12/06/2025 0.72 DRT TO 11/06/2025 0.78 DRT TO 10/06/2025 0.85 DRT TO 09/06/2025 0.92 DRT TO 06/06/2025 0.85 DRT TO 05/06/2025 0.89 DRT TO 04/06/2025 0.89 DRT TO 03/06/2025 0.95 DRT TO 02/06/2025 0.95 DRT TO 30/05/2025 0.94 DRT TO 29/05/2025 0.96 DRT TO 28/05/2025 0.96 DRT TO 27/05/2025 0.97 DRT TO 26/05/2025 0.90 DRT TO 23/05/2025 0.90 DRT TO 22/05/2025 0.90 DRT TO 20/05/2025 0.90 DRT TO 16/05/2025 0.93 DRT TO 15/05/2025 0.87 DRT TO 14/05/2025 0.83 DRT TO 13/05/2025 0.84 DRT TO 12/05/2025 0.83 DRT TO 09/05/2025 0.78 DRT TO 08/05/2025 0.80 DRT TO 07/05/2025 0.95 DRT TO 06/05/2025 0.98 DRT TO 05/05/2025 1.00 DRT TO 02/05/2025 0.98 DRT TO 01/05/2025 1.00 DRT TO 30/04/2025 0.95 DRT TO 29/04/2025 0.96 DRT TO 28/04/2025 0.98 DRT TO 25/04/2025 1.01 DRT TO 24/04/2025 0.98 DRT TO 23/04/2025 1.03 DRT TO 22/04/2025 1.01 DRT TO 21/04/2025 1.00 DRT TO 17/04/2025 1.02 DRT TO 16/04/2025 0.99 DRT TO 15/04/2025 1.00 DRT TO 14/04/2025 1.00 DRT TO 11/04/2025 1.00 DRT TO 10/04/2025 0.98 DRT TO 09/04/2025 1.00 DRT TO 08/04/2025 0.99 DRT TO 07/04/2025 1.04 DRT TO 04/04/2025 1.05 DRT TO 03/04/2025 1.08 DRT TO 02/04/2025 1.06 DRT TO 01/04/2025 1.01 DRT TO 31/03/2025 1.01 DRT TO 28/03/2025 1.04 DRT TO 27/03/2025 1.05 DRT TO 26/03/2025 1.06 DRT TO 25/03/2025 1.04 DRT TO 24/03/2025 1.06 DRT TO 21/03/2025 1.05 DRT TO 20/03/2025 0.99 DRT TO 19/03/2025 0.91 DRT TO 18/03/2025 0.98 DRT TO 17/03/2025 0.95 DRT TO 14/03/2025 0.99 DRT TO 13/03/2025 0.98 DRT TO 12/03/2025 0.99 DRT TO 11/03/2025 0.95 DRT TO 10/03/2025 0.90 DRT TO 07/03/2025 0.96 DRT TO 06/03/2025 0.98 DRT TO 05/03/2025 0.95 DRT TO 04/03/2025 0.86 DRT TO 03/03/2025 0.95 DRT TO 28/02/2025 1.02 DRT TO 27/02/2025 1.10 DRT TO 26/02/2025 1.07 DRT TO 25/02/2025 1.04 DRT TO 24/02/2025 1.09 DRT TO 21/02/2025 1.08 DRT TO 20/02/2025 1.15 DRT TO 19/02/2025 1.15 DRT TO 18/02/2025 1.16 DRT TO 14/02/2025 1.19 DRT TO 13/02/2025 1.18 DRT TO 12/02/2025 1.15 DRT TO 11/02/2025 1.17 DRT TO 10/02/2025 1.17 DRT TO 07/02/2025 1.18 DRT TO 06/02/2025 1.14 DRT TO 05/02/2025 1.17 DRT TO 04/02/2025 1.17 DRT TO 03/02/2025 1.09 DRT TO 31/01/2025 1.15 DRT TO 30/01/2025 1.17 DRT TO 29/01/2025 1.14 DRT TO 28/01/2025 1.11 DRT TO 27/01/2025 1.16 DRT TO 24/01/2025 1.18 DRT TO 23/01/2025 1.21 DRT TO 22/01/2025 1.20 DRT TO 21/01/2025 1.20 DRT TO 20/01/2025 1.26 DRT TO 17/01/2025 1.26 DRT TO 16/01/2025 1.37 DRT TO 15/01/2025 1.25 DRT TO 14/01/2025 1.19 DRT TO 13/01/2025 1.15 DRT TO 10/01/2025 1.15 DRT TO 09/01/2025 1.19 DRT TO 08/01/2025 1.17 DRT TO 07/01/2025 1.19 DRT TO 06/01/2025 1.10 DRT TO 03/01/2025 1.05 DRT TO 02/01/2025 1.01 DRT TO 31/12/2024 1.01 DRT TO 30/12/2024 0.96 DRT TO 27/12/2024 0.98 DRT TO 24/12/2024 0.95 DRT TO 23/12/2024 0.95 DRT TO 20/12/2024 0.90 DRT TO 19/12/2024 0.91 DRT TO 18/12/2024 0.87 DRT TO 17/12/2024 0.87 DRT TO 16/12/2024 0.91 DRT TO 13/12/2024 0.90 DRT TO 12/12/2024 0.93 DRT TO 11/12/2024 0.92 DRT TO 10/12/2024 0.90 DRT TO 09/12/2024 0.90 DRT TO 06/12/2024 0.88 DRT TO 05/12/2024 0.94 DRT TO 04/12/2024 0.99 DRT TO 03/12/2024 1.02 DRT TO 02/12/2024 0.98 DRT TO 29/11/2024 1.01 DRT TO 28/11/2024 1.03 DRT TO 27/11/2024 0.95 DRT TO 26/11/2024 1.08 DRT TO 25/11/2024 0.95 DRT TO 22/11/2024 0.94 DRT TO 21/11/2024 0.88 DRT TO 20/11/2024 0.88 DRT TO 19/11/2024 0.92 DRT TO 18/11/2024 0.96 DRT TO 15/11/2024 0.89 DRT TO 14/11/2024 0.88 DRT TO 13/11/2024 0.88 DRT TO 12/11/2024 0.88 DRT TO 11/11/2024 0.89 DRT TO 08/11/2024 0.84 DRT TO 07/11/2024 0.87 DRT TO 06/11/2024 0.91 DRT TO 05/11/2024 0.97 DRT TO 04/11/2024 0.90 DRT TO 01/11/2024 0.89 DRT TO 31/10/2024 0.92 DRT TO 30/10/2024 0.93 DRT TO 29/10/2024 0.90 DRT TO 28/10/2024 0.92 DRT TO 25/10/2024 0.92 DRT TO 24/10/2024 0.94 DRT TO 23/10/2024 0.94 DRT TO 22/10/2024 0.94 DRT TO 21/10/2024 0.96 DRT TO 18/10/2024 1.00 DRT TO 17/10/2024 0.95 DRT TO 16/10/2024 0.91 DRT TO 15/10/2024 0.92 DRT TO 11/10/2024 0.86 DRT TO 10/10/2024 0.72 DRT TO 09/10/2024 0.71 DRT TO 08/10/2024 0.68 DRT TO 07/10/2024 0.67 DRT TO 04/10/2024 0.68 DRT TO 03/10/2024 0.69 DRT TO 02/10/2024 0.70 DRT TO 01/10/2024 0.69 DRT TO 30/09/2024 0.70 DRT TO 27/09/2024 0.70 DRT TO 26/09/2024 0.73 DRT TO 25/09/2024 0.75 DRT TO 24/09/2024 0.75 DRT TO 23/09/2024 0.73 DRT TO 20/09/2024 0.71 DRT TO 19/09/2024 0.72 DRT TO 18/09/2024 0.73 DRT TO 17/09/2024 0.71 DRT TO 16/09/2024 0.70 DRT TO 13/09/2024 0.70 DRT TO 12/09/2024 0.71 DRT TO 11/09/2024 0.71 DRT TO 10/09/2024 0.73 DRT TO 09/09/2024 0.71 DRT TO 06/09/2024 0.70 DRT TO 05/09/2024 0.71 DRT TO 04/09/2024 0.70 DRT TO 03/09/2024 0.71 DRT TO 30/08/2024 0.70 DRT TO 29/08/2024 0.70 DRT TO 28/08/2024 0.69 DRT TO 27/08/2024 0.69 DRT TO 26/08/2024 0.70 DRT TO 23/08/2024 0.69 DRT TO 22/08/2024 0.69 DRT TO 21/08/2024 0.68 DRT TO 20/08/2024 0.70 DRT TO 19/08/2024 0.71 DRT TO 16/08/2024 0.73 DRT TO 15/08/2024 0.75 DRT TO 14/08/2024 0.75 DRT TO 13/08/2024 0.74 DRT TO 12/08/2024 0.74 DRT TO 09/08/2024 0.70 DRT TO 08/08/2024 0.69 DRT TO 07/08/2024 0.64 DRT TO 06/08/2024 0.70 DRT TO 02/08/2024 0.70 DRT TO 01/08/2024 0.65 DRT TO 31/07/2024 0.70 DRT TO 30/07/2024 0.67 DRT TO 29/07/2024 0.65 DRT TO 26/07/2024 0.70 DRT TO 25/07/2024 0.61 DRT TO 24/07/2024 0.55 DRT TO 23/07/2024 0.56 DRT TO 22/07/2024 0.58 DRT TO 19/07/2024 0.60 DRT TO 18/07/2024 0.60 DRT TO 17/07/2024 0.58 DRT TO 16/07/2024 0.61 DRT TO 15/07/2024 0.60 DRT TO 12/07/2024 0.56 DRT TO 11/07/2024 0.57 DRT TO 10/07/2024 0.57 DRT TO 09/07/2024 0.57 DRT TO 08/07/2024 0.58 DRT TO 05/07/2024 0.60 DRT TO 04/07/2024 0.60 DRT TO 03/07/2024 0.60 DRT TO 02/07/2024 0.57 DRT TO 28/06/2024 0.57 DRT TO 27/06/2024 0.59 DRT TO 26/06/2024 0.59 DRT TO 25/06/2024 0.59 DRT TO 24/06/2024 0.57 DRT TO 21/06/2024 0.57 DRT TO 20/06/2024 0.57 DRT TO 19/06/2024 0.57 DRT TO 18/06/2024 0.58 DRT TO 17/06/2024 0.57 DRT TO 14/06/2024 0.60 DRT TO 13/06/2024 0.58 DRT TO 12/06/2024 0.59 DRT TO 11/06/2024 0.59 DRT TO 10/06/2024 0.57 DRT TO 07/06/2024 0.61 DRT TO 06/06/2024 0.65 DRT TO 05/06/2024 0.63 DRT TO 04/06/2024 0.60 DRT TO 03/06/2024 0.61 DRT TO 31/05/2024 0.60 DRT TO 30/05/2024 0.60 DRT TO 29/05/2024 0.61 DRT TO 28/05/2024 0.62 DRT TO 27/05/2024 0.63 DRT TO 24/05/2024 0.60 DRT TO 23/05/2024 0.63 DRT TO 22/05/2024 0.65 DRT TO 21/05/2024 0.69 DRT TO 17/05/2024 0.71 DRT TO 16/05/2024 0.71 DRT TO 15/05/2024 0.75 DRT TO 14/05/2024 0.75 DRT TO 13/05/2024 0.75 DRT TO 10/05/2024 0.75 DRT TO 09/05/2024 0.76 DRT TO 08/05/2024 0.80 DRT TO 07/05/2024 0.80 DRT TO 06/05/2024 0.79 DRT TO 03/05/2024 0.71 DRT TO 02/05/2024 0.71 DRT TO 01/05/2024 0.71 DRT TO 30/04/2024 0.68 DRT TO 29/04/2024 0.68 DRT TO 26/04/2024 0.68 DRT TO 25/04/2024 0.67 DRT TO 24/04/2024 0.66 DRT TO 23/04/2024 0.66 DRT TO 22/04/2024 0.67 DRT TO 19/04/2024 0.66 DRT TO 18/04/2024 0.61 DRT TO 17/04/2024 0.65 DRT TO 16/04/2024 0.66 DRT TO 15/04/2024 0.66 DRT TO 12/04/2024 0.69 DRT TO 11/04/2024 0.70 DRT TO 10/04/2024 0.74 DRT TO 09/04/2024 0.69 DRT TO 08/04/2024 0.71 DRT TO 05/04/2024 0.73 DRT TO 04/04/2024 0.74 DRT TO 03/04/2024 0.69 DRT TO 02/04/2024 0.68 DRT TO 01/04/2024 0.66 DRT TO 28/03/2024 0.67 DRT TO 27/03/2024 0.70 DRT TO 26/03/2024 0.71 DRT TO 25/03/2024 0.71 DRT TO 22/03/2024 0.77 DRT TO 21/03/2024 0.80 DRT TO 20/03/2024 0.75 DRT TO 19/03/2024 0.69 DRT TO 18/03/2024 0.69 DRT TO 15/03/2024 0.68 DRT TO 14/03/2024 0.66 DRT TO 13/03/2024 0.66 DRT TO 12/03/2024 0.66 DRT TO 11/03/2024 0.66 DRT TO 08/03/2024 0.66 DRT TO 07/03/2024 0.66 DRT TO 06/03/2024 0.66 DRT TO 05/03/2024 0.67 DRT TO 04/03/2024 0.68 DRT TO 01/03/2024 0.66 DRT TO 29/02/2024 0.67 DRT TO 28/02/2024 0.67 DRT TO 27/02/2024 0.67 DRT TO 26/02/2024 0.64 DRT TO 23/02/2024 0.64 DRT TO 22/02/2024 0.67 DRT TO 21/02/2024 0.62 DRT TO 20/02/2024 0.61 DRT TO 16/02/2024 0.64 DRT TO 15/02/2024 0.58 DRT TO 14/02/2024 0.57 DRT TO 13/02/2024 0.59 DRT TO 12/02/2024 0.56 DRT TO 09/02/2024 0.53 DRT TO 08/02/2024 0.54 DRT TO 07/02/2024 0.54 DRT TO 06/02/2024 0.58 DRT TO 05/02/2024 0.55 DRT TO 02/02/2024 0.53 DRT TO 01/02/2024 0.52 DRT TO 31/01/2024 0.51 DRT TO 30/01/2024 0.54 DRT TO 29/01/2024 0.57 DRT TO 26/01/2024 0.57 DRT TO 25/01/2024 0.57 DRT TO 24/01/2024 0.58 DRT TO 23/01/2024 0.58 DRT TO 22/01/2024 0.53 DRT TO 19/01/2024 0.54 DRT TO 18/01/2024 0.52 DRT TO 17/01/2024 0.50 DRT TO 16/01/2024 0.50 DRT TO 15/01/2024 0.48 DRT TO 12/01/2024 0.48 DRT TO 11/01/2024 0.46 DRT TO 10/01/2024 0.47 DRT TO 09/01/2024 0.46 DRT TO 08/01/2024 0.45 DRT TO 05/01/2024 0.46 DRT TO 04/01/2024 0.47 DRT TO 03/01/2024 0.53 DRT TO 02/01/2024 0.51 DRT TO 29/12/2023 0.48 DRT TO 28/12/2023 0.44 DRT TO 27/12/2023 0.44 DRT TO 22/12/2023 0.42 DRT TO 21/12/2023 0.43 DRT TO 20/12/2023 0.43 DRT TO 19/12/2023 0.42 DRT TO 18/12/2023 0.43 DRT TO 15/12/2023 0.42 DRT TO 14/12/2023 0.43 DRT TO 13/12/2023 0.46 DRT TO 12/12/2023 0.46 DRT TO 11/12/2023 0.48 DRT TO 08/12/2023 0.42 DRT TO 07/12/2023 0.49 DRT TO 06/12/2023 0.48 DRT TO 05/12/2023 0.48 DRT TO 04/12/2023 0.49 DRT TO 01/12/2023 0.43 DRT TO 30/11/2023 0.38 DRT TO 29/11/2023 0.38 DRT TO 28/11/2023 0.37 DRT TO 27/11/2023 0.38 DRT TO 24/11/2023 0.40 DRT TO 23/11/2023 0.39 DRT TO 22/11/2023 0.38 DRT TO 21/11/2023 0.36 DRT TO 20/11/2023 0.46 DRT TO 17/11/2023 0.49 DRT TO 16/11/2023 0.46 DRT TO 15/11/2023 0.50 DRT TO 14/11/2023 0.48 DRT TO 13/11/2023 0.46 DRT TO 10/11/2023 0.50 DRT TO 09/11/2023 0.49
DRT | DIRTT Environmental Solutions Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |