DXI-H | DXI Capital Corp Stock Profile
- Financials
- DXI Capital Corp. does not have signification operations. Previously, it was engaged in the exploration and development of oil and gas properties in North America. The company was formerly known as DXI Energy Inc. and changed its name to DXI Capital Corp. in September 2020. DXI Capital Corp. was incorporated in 1968 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DXI-H – DXI Capital Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DXI-H DXI Capital Corp Financials -0.556 0.16 0.16 0.16 0.16 9 1 0.05 0 Historical pricing data for DXI-H – DXI Capital Corp
code ex date close DXI-H V 04/07/2025 0.16 DXI-H V 27/06/2025 0.16 DXI-H V 25/06/2025 0.16 DXI-H V 19/06/2025 0.16 DXI-H V 26/05/2025 0.16 DXI-H V 23/05/2025 0.16 DXI-H V 24/04/2025 0.16 DXI-H V 19/02/2025 0.16 DXI-H V 29/01/2025 0.16 DXI-H V 28/01/2025 0.16 DXI-H V 24/01/2025 0.16 DXI-H V 22/01/2025 0.16 DXI-H V 20/01/2025 0.16 DXI-H V 16/01/2025 0.16 DXI-H V 08/01/2025 0.16 DXI-H V 02/01/2025 0.16 DXI-H V 30/12/2024 0.16 DXI-H V 24/12/2024 0.16 DXI-H V 20/12/2024 0.16 DXI-H V 19/12/2024 0.16 DXI-H V 28/11/2024 0.16 DXI-H V 22/11/2024 0.16 DXI-H V 15/11/2024 0.16 DXI-H V 14/11/2024 0.16 DXI-H V 13/11/2024 0.16 DXI-H V 12/11/2024 0.16 DXI-H V 07/11/2024 0.16 DXI-H V 06/11/2024 0.16 DXI-H V 05/11/2024 0.16 DXI-H V 04/11/2024 0.16 DXI-H V 01/11/2024 0.16 DXI-H V 31/10/2024 0.16 DXI-H V 30/10/2024 0.16 DXI-H V 29/10/2024 0.16 DXI-H V 28/10/2024 0.16 DXI-H V 25/10/2024 0.16 DXI-H V 24/10/2024 0.16 DXI-H V 23/10/2024 0.16 DXI-H V 22/10/2024 0.16 DXI-H V 21/10/2024 0.16 DXI-H V 18/10/2024 0.16 DXI-H V 17/10/2024 0.16 DXI-H V 16/10/2024 0.16 DXI-H V 15/10/2024 0.16 DXI-H V 11/10/2024 0.16 DXI-H V 10/10/2024 0.16 DXI-H V 09/10/2024 0.16 DXI-H V 08/10/2024 0.16 DXI-H V 07/10/2024 0.16 DXI-H V 04/10/2024 0.16 DXI-H V 03/10/2024 0.16 DXI-H V 02/10/2024 0.16 DXI-H V 01/10/2024 0.16 DXI-H V 30/09/2024 0.16 DXI-H V 27/09/2024 0.16 DXI-H V 26/09/2024 0.16 DXI-H V 25/09/2024 0.16 DXI-H V 24/09/2024 0.16 DXI-H V 23/09/2024 0.16 DXI-H V 20/09/2024 0.16 DXI-H V 19/09/2024 0.16 DXI-H V 18/09/2024 0.16 DXI-H V 17/09/2024 0.16 DXI-H V 16/09/2024 0.16 DXI-H V 13/09/2024 0.16 DXI-H V 12/09/2024 0.16 DXI-H V 11/09/2024 0.16 DXI-H V 10/09/2024 0.16 DXI-H V 09/09/2024 0.16 DXI-H V 06/09/2024 0.16 DXI-H V 05/09/2024 0.16 DXI-H V 04/09/2024 0.16 DXI-H V 03/09/2024 0.16 DXI-H V 30/08/2024 0.16 DXI-H V 29/08/2024 0.16 DXI-H V 28/08/2024 0.16 DXI-H V 27/08/2024 0.16 DXI-H V 26/08/2024 0.16 DXI-H V 23/08/2024 0.16 DXI-H V 22/08/2024 0.16 DXI-H V 21/08/2024 0.16 DXI-H V 20/08/2024 0.16 DXI-H V 19/08/2024 0.16 DXI-H V 16/08/2024 0.16 DXI-H V 15/08/2024 0.16 DXI-H V 14/08/2024 0.16 DXI-H V 13/08/2024 0.16 DXI-H V 12/08/2024 0.16 DXI-H V 09/08/2024 0.16 DXI-H V 08/08/2024 0.16 DXI-H V 07/08/2024 0.16 DXI-H V 06/08/2024 0.16 DXI-H V 02/08/2024 0.16 DXI-H V 01/08/2024 0.16 DXI-H V 31/07/2024 0.16 DXI-H V 30/07/2024 0.16 DXI-H V 29/07/2024 0.16 DXI-H V 26/07/2024 0.16 DXI-H V 25/07/2024 0.16 DXI-H V 24/07/2024 0.16 DXI-H V 23/07/2024 0.16 DXI-H V 22/07/2024 0.16 DXI-H V 19/07/2024 0.16 DXI-H V 18/07/2024 0.16 DXI-H V 17/07/2024 0.16 DXI-H V 16/07/2024 0.16 DXI-H V 15/07/2024 0.16 DXI-H V 12/07/2024 0.16 DXI-H V 11/07/2024 0.16 DXI-H V 10/07/2024 0.16 DXI-H V 09/07/2024 0.16 DXI-H V 08/07/2024 0.16 DXI-H V 05/07/2024 0.16 DXI-H V 04/07/2024 0.16 DXI-H V 03/07/2024 0.16 DXI-H V 02/07/2024 0.16 DXI-H V 28/06/2024 0.16 DXI-H V 27/06/2024 0.16 DXI-H V 26/06/2024 0.16 DXI-H V 25/06/2024 0.16 DXI-H V 24/06/2024 0.16 DXI-H V 21/06/2024 0.16 DXI-H V 20/06/2024 0.16 DXI-H V 19/06/2024 0.16 DXI-H V 18/06/2024 0.16 DXI-H V 17/06/2024 0.16 DXI-H V 14/06/2024 0.16 DXI-H V 13/06/2024 0.16 DXI-H V 12/06/2024 0.16 DXI-H V 11/06/2024 0.16 DXI-H V 10/06/2024 0.16 DXI-H V 07/06/2024 0.16 DXI-H V 06/06/2024 0.16 DXI-H V 05/06/2024 0.16 DXI-H V 04/06/2024 0.16 DXI-H V 03/06/2024 0.16 DXI-H V 31/05/2024 0.16 DXI-H V 30/05/2024 0.16 DXI-H V 29/05/2024 0.16 DXI-H V 28/05/2024 0.16 DXI-H V 27/05/2024 0.16 DXI-H V 24/05/2024 0.16 DXI-H V 23/05/2024 0.16 DXI-H V 22/05/2024 0.16 DXI-H V 21/05/2024 0.16 DXI-H V 17/05/2024 0.16 DXI-H V 16/05/2024 0.16 DXI-H V 15/05/2024 0.16 DXI-H V 14/05/2024 0.16 DXI-H V 13/05/2024 0.16 DXI-H V 10/05/2024 0.16 DXI-H V 09/05/2024 0.16 DXI-H V 08/05/2024 0.16 DXI-H V 07/05/2024 0.16 DXI-H V 06/05/2024 0.16 DXI-H V 03/05/2024 0.16 DXI-H V 02/05/2024 0.16 DXI-H V 01/05/2024 0.16 DXI-H V 30/04/2024 0.16 DXI-H V 29/04/2024 0.16 DXI-H V 26/04/2024 0.16 DXI-H V 25/04/2024 0.16 DXI-H V 24/04/2024 0.16 DXI-H V 23/04/2024 0.16 DXI-H V 22/04/2024 0.16 DXI-H V 19/04/2024 0.16 DXI-H V 18/04/2024 0.16 DXI-H V 17/04/2024 0.16 DXI-H V 16/04/2024 0.16 DXI-H V 15/04/2024 0.16 DXI-H V 12/04/2024 0.16 DXI-H V 11/04/2024 0.16 DXI-H V 10/04/2024 0.16 DXI-H V 09/04/2024 0.16 DXI-H V 08/04/2024 0.16 DXI-H V 05/04/2024 0.16 DXI-H V 04/04/2024 0.16 DXI-H V 03/04/2024 0.16 DXI-H V 02/04/2024 0.16 DXI-H V 01/04/2024 0.16 DXI-H V 28/03/2024 0.16 DXI-H V 27/03/2024 0.16 DXI-H V 26/03/2024 0.16 DXI-H V 25/03/2024 0.16 DXI-H V 22/03/2024 0.16 DXI-H V 21/03/2024 0.16 DXI-H V 20/03/2024 0.16 DXI-H V 19/03/2024 0.16 DXI-H V 18/03/2024 0.16 DXI-H V 15/03/2024 0.16 DXI-H V 14/03/2024 0.16 DXI-H V 13/03/2024 0.16 DXI-H V 12/03/2024 0.16 DXI-H V 11/03/2024 0.16 DXI-H V 08/03/2024 0.16 DXI-H V 07/03/2024 0.16 DXI-H V 06/03/2024 0.16 DXI-H V 05/03/2024 0.16 DXI-H V 04/03/2024 0.16 DXI-H V 01/03/2024 0.16 DXI-H V 29/02/2024 0.16 DXI-H V 28/02/2024 0.16 DXI-H V 27/02/2024 0.16 DXI-H V 26/02/2024 0.16 DXI-H V 23/02/2024 0.16 DXI-H V 22/02/2024 0.16 DXI-H V 21/02/2024 0.16 DXI-H V 20/02/2024 0.16 DXI-H V 16/02/2024 0.16 DXI-H V 15/02/2024 0.16 DXI-H V 14/02/2024 0.16 DXI-H V 13/02/2024 0.16 DXI-H V 12/02/2024 0.16 DXI-H V 09/02/2024 0.16 DXI-H V 08/02/2024 0.16 DXI-H V 07/02/2024 0.16 DXI-H V 06/02/2024 0.16 DXI-H V 05/02/2024 0.16 DXI-H V 02/02/2024 0.16 DXI-H V 01/02/2024 0.16 DXI-H V 31/01/2024 0.16 DXI-H V 30/01/2024 0.16 DXI-H V 29/01/2024 0.16 DXI-H V 26/01/2024 0.16 DXI-H V 25/01/2024 0.16 DXI-H V 24/01/2024 0.16 DXI-H V 23/01/2024 0.16 DXI-H V 22/01/2024 0.16 DXI-H V 19/01/2024 0.16 DXI-H V 18/01/2024 0.16 DXI-H V 17/01/2024 0.16 DXI-H V 16/01/2024 0.16 DXI-H V 15/01/2024 0.16 DXI-H V 12/01/2024 0.16 DXI-H V 11/01/2024 0.16 DXI-H V 10/01/2024 0.16 DXI-H V 09/01/2024 0.16 DXI-H V 08/01/2024 0.16 DXI-H V 05/01/2024 0.16 DXI-H V 04/01/2024 0.16 DXI-H V 03/01/2024 0.16 DXI-H V 02/01/2024 0.16 DXI-H V 29/12/2023 0.16 DXI-H V 28/12/2023 0.16 DXI-H V 27/12/2023 0.16 DXI-H V 22/12/2023 0.16 DXI-H V 21/12/2023 0.16 DXI-H V 20/12/2023 0.16 DXI-H V 19/12/2023 0.16 DXI-H V 18/12/2023 0.16 DXI-H V 15/12/2023 0.16 DXI-H V 14/12/2023 0.16 DXI-H V 13/12/2023 0.16 DXI-H V 12/12/2023 0.16 DXI-H V 11/12/2023 0.16 DXI-H V 08/12/2023 0.16 DXI-H V 07/12/2023 0.16 DXI-H V 06/12/2023 0.16 DXI-H V 05/12/2023 0.16 DXI-H V 04/12/2023 0.16 DXI-H V 01/12/2023 0.16 DXI-H V 30/11/2023 0.16 DXI-H V 29/11/2023 0.16 DXI-H V 28/11/2023 0.16 DXI-H V 27/11/2023 0.16 DXI-H V 24/11/2023 0.16 DXI-H V 23/11/2023 0.16 DXI-H V 22/11/2023 0.16 DXI-H V 21/11/2023 0.16 DXI-H V 20/11/2023 0.16 DXI-H V 17/11/2023 0.14 DXI-H V 16/11/2023 0.14 DXI-H V 15/11/2023 0.14 DXI-H V 14/11/2023 0.14 DXI-H V 13/11/2023 0.14 DXI-H V 10/11/2023 0.14 DXI-H V 09/11/2023 0.14
DXI-H | DXI Capital Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |