DXT | Dexterra Group Inc Stock Profile
- Industrials
- Dexterra Group Inc. engages in the provision of support services for the creation, management, and operation of infrastructure in Canada. It operates through two segments, Support Services and Asset Based Services. The Support Services segment delivers a suite of operation, maintenance, and hospitality solutions for a diverse range of public and private sector clients, including remote operations, governments, aviation, education, industrial, transit, healthcare, and leisure. The Asset Based Services segment provides workforce accommodation structures, access solutions, and space rentals to clients in the natural resources and infrastructure sectors. This segment also engages in the supply, transportation, and installation of workforce accommodation facilities, access matting, and soil stabilization that allow clients to access and move equipment in remote locations, as well as the rental of modular space units. The company was formerly known as Horizon North Logistics Inc. and changed its name to Dexterra Group Inc. in November 2020. Dexterra Group Inc. was founded in 1985 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for DXT – Dexterra Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DXT Dexterra Group Inc Industrials 0.986 9.40 4.90 8.74 7.71 4,567 6,065 0.15 0.0018 Historical pricing data for DXT – Dexterra Group Inc
code ex date close DXT TO 08/07/2025 9.32 DXT TO 07/07/2025 9.30 DXT TO 04/07/2025 9.23 DXT TO 03/07/2025 9.18 DXT TO 02/07/2025 9.40 DXT TO 30/06/2025 9.18 DXT TO 27/06/2025 9.21 DXT TO 26/06/2025 9.16 DXT TO 25/06/2025 9.15 DXT TO 24/06/2025 8.98 DXT TO 23/06/2025 8.94 DXT TO 20/06/2025 8.93 DXT TO 19/06/2025 8.90 DXT TO 18/06/2025 8.83 DXT TO 17/06/2025 8.71 DXT TO 16/06/2025 8.78 DXT TO 13/06/2025 8.80 DXT TO 12/06/2025 8.90 DXT TO 11/06/2025 8.72 DXT TO 10/06/2025 8.75 DXT TO 09/06/2025 8.83 DXT TO 06/06/2025 8.92 DXT TO 05/06/2025 8.73 DXT TO 04/06/2025 8.79 DXT TO 03/06/2025 8.70 DXT TO 02/06/2025 8.75 DXT TO 30/05/2025 8.49 DXT TO 29/05/2025 8.52 DXT TO 28/05/2025 8.59 DXT TO 27/05/2025 8.58 DXT TO 26/05/2025 8.74 DXT TO 23/05/2025 8.57 DXT TO 22/05/2025 8.57 DXT TO 21/05/2025 8.50 DXT TO 20/05/2025 8.60 DXT TO 16/05/2025 8.65 DXT TO 15/05/2025 8.66 DXT TO 14/05/2025 8.50 DXT TO 13/05/2025 8.52 DXT TO 12/05/2025 8.61 DXT TO 09/05/2025 8.66 DXT TO 08/05/2025 8.67 DXT TO 07/05/2025 8.59 DXT TO 06/05/2025 8.43 DXT TO 05/05/2025 8.33 DXT TO 02/05/2025 8.50 DXT TO 01/05/2025 8.60 DXT TO 30/04/2025 8.58 DXT TO 29/04/2025 8.35 DXT TO 28/04/2025 8.13 DXT TO 25/04/2025 8.06 DXT TO 24/04/2025 7.98 DXT TO 23/04/2025 7.78 DXT TO 22/04/2025 7.75 DXT TO 21/04/2025 7.80 DXT TO 17/04/2025 7.96 DXT TO 16/04/2025 8.17 DXT TO 15/04/2025 7.90 DXT TO 14/04/2025 7.71 DXT TO 11/04/2025 7.44 DXT TO 10/04/2025 7.49 DXT TO 09/04/2025 7.63 DXT TO 08/04/2025 7.27 DXT TO 07/04/2025 7.33 DXT TO 04/04/2025 7.43 DXT TO 03/04/2025 7.65 DXT TO 02/04/2025 7.91 DXT TO 01/04/2025 7.95 DXT TO 31/03/2025 7.99 DXT TO 28/03/2025 8.05 DXT TO 27/03/2025 7.98 DXT TO 26/03/2025 7.82 DXT TO 25/03/2025 7.95 DXT TO 24/03/2025 7.82 DXT TO 21/03/2025 7.71 DXT TO 20/03/2025 7.81 DXT TO 19/03/2025 7.76 DXT TO 18/03/2025 7.48 DXT TO 17/03/2025 7.60 DXT TO 14/03/2025 7.42 DXT TO 13/03/2025 7.23 DXT TO 12/03/2025 7.23 DXT TO 11/03/2025 7.15 DXT TO 10/03/2025 7.21 DXT TO 07/03/2025 7.35 DXT TO 06/03/2025 7.48 DXT TO 05/03/2025 7.61 DXT TO 04/03/2025 7.54 DXT TO 03/03/2025 7.76 DXT TO 28/02/2025 7.82 DXT TO 27/02/2025 7.74 DXT TO 26/02/2025 7.94 DXT TO 25/02/2025 7.99 DXT TO 24/02/2025 7.92 DXT TO 21/02/2025 7.97 DXT TO 20/02/2025 8.08 DXT TO 19/02/2025 8.18 DXT TO 18/02/2025 8.14 DXT TO 14/02/2025 8.16 DXT TO 13/02/2025 8.06 DXT TO 12/02/2025 7.95 DXT TO 11/02/2025 8.10 DXT TO 10/02/2025 8.15 DXT TO 07/02/2025 8.15 DXT TO 06/02/2025 8.11 DXT TO 05/02/2025 8.04 DXT TO 04/02/2025 7.87 DXT TO 03/02/2025 7.83 DXT TO 31/01/2025 8.00 DXT TO 30/01/2025 8.17 DXT TO 29/01/2025 8.07 DXT TO 28/01/2025 8.29 DXT TO 27/01/2025 8.20 DXT TO 24/01/2025 8.23 DXT TO 23/01/2025 8.05 DXT TO 22/01/2025 7.84 DXT TO 21/01/2025 7.78 DXT TO 20/01/2025 7.68 DXT TO 17/01/2025 7.75 DXT TO 16/01/2025 7.68 DXT TO 15/01/2025 7.64 DXT TO 14/01/2025 7.48 DXT TO 13/01/2025 7.50 DXT TO 10/01/2025 7.71 DXT TO 09/01/2025 7.77 DXT TO 08/01/2025 7.73 DXT TO 07/01/2025 7.71 DXT TO 06/01/2025 7.87 DXT TO 03/01/2025 8.00 DXT TO 02/01/2025 7.95 DXT TO 31/12/2024 7.80 DXT TO 30/12/2024 7.89 DXT TO 27/12/2024 8.00 DXT TO 24/12/2024 7.87 DXT TO 23/12/2024 7.75 DXT TO 20/12/2024 7.70 DXT TO 19/12/2024 7.69 DXT TO 18/12/2024 7.58 DXT TO 17/12/2024 7.63 DXT TO 16/12/2024 7.53 DXT TO 13/12/2024 7.53 DXT TO 12/12/2024 7.60 DXT TO 11/12/2024 7.45 DXT TO 10/12/2024 7.41 DXT TO 09/12/2024 7.45 DXT TO 06/12/2024 7.40 DXT TO 05/12/2024 7.43 DXT TO 04/12/2024 7.43 DXT TO 03/12/2024 7.37 DXT TO 02/12/2024 7.39 DXT TO 29/11/2024 7.34 DXT TO 28/11/2024 7.10 DXT TO 27/11/2024 7.00 DXT TO 26/11/2024 6.97 DXT TO 25/11/2024 7.04 DXT TO 22/11/2024 6.84 DXT TO 21/11/2024 6.67 DXT TO 20/11/2024 6.57 DXT TO 19/11/2024 6.61 DXT TO 18/11/2024 6.53 DXT TO 15/11/2024 6.51 DXT TO 14/11/2024 6.58 DXT TO 13/11/2024 6.59 DXT TO 12/11/2024 6.50 DXT TO 11/11/2024 6.46 DXT TO 08/11/2024 6.44 DXT TO 07/11/2024 6.44 DXT TO 06/11/2024 6.25 DXT TO 05/11/2024 6.25 DXT TO 04/11/2024 6.10 DXT TO 01/11/2024 6.14 DXT TO 31/10/2024 6.17 DXT TO 30/10/2024 6.23 DXT TO 29/10/2024 6.22 DXT TO 28/10/2024 6.24 DXT TO 25/10/2024 6.32 DXT TO 24/10/2024 6.31 DXT TO 23/10/2024 6.38 DXT TO 22/10/2024 6.39 DXT TO 21/10/2024 6.33 DXT TO 18/10/2024 6.47 DXT TO 17/10/2024 6.55 DXT TO 16/10/2024 6.38 DXT TO 15/10/2024 6.66 DXT TO 11/10/2024 6.70 DXT TO 10/10/2024 6.70 DXT TO 09/10/2024 6.60 DXT TO 08/10/2024 6.68 DXT TO 07/10/2024 6.70 DXT TO 04/10/2024 6.74 DXT TO 03/10/2024 6.67 DXT TO 02/10/2024 6.60 DXT TO 01/10/2024 6.72 DXT TO 30/09/2024 6.86 DXT TO 27/09/2024 6.90 DXT TO 26/09/2024 6.83 DXT TO 25/09/2024 6.69 DXT TO 24/09/2024 6.78 DXT TO 23/09/2024 6.91 DXT TO 20/09/2024 6.89 DXT TO 19/09/2024 6.86 DXT TO 18/09/2024 6.77 DXT TO 17/09/2024 6.80 DXT TO 16/09/2024 6.72 DXT TO 13/09/2024 6.69 DXT TO 12/09/2024 6.64 DXT TO 11/09/2024 6.52 DXT TO 10/09/2024 6.62 DXT TO 09/09/2024 6.51 DXT TO 06/09/2024 6.37 DXT TO 05/09/2024 6.44 DXT TO 04/09/2024 6.46 DXT TO 03/09/2024 6.10 DXT TO 30/08/2024 6.27 DXT TO 29/08/2024 6.29 DXT TO 28/08/2024 6.25 DXT TO 27/08/2024 6.29 DXT TO 26/08/2024 6.39 DXT TO 23/08/2024 6.29 DXT TO 22/08/2024 6.28 DXT TO 21/08/2024 6.30 DXT TO 20/08/2024 6.25 DXT TO 19/08/2024 6.30 DXT TO 16/08/2024 6.30 DXT TO 15/08/2024 6.08 DXT TO 14/08/2024 6.01 DXT TO 13/08/2024 5.98 DXT TO 12/08/2024 5.81 DXT TO 09/08/2024 5.86 DXT TO 08/08/2024 5.92 DXT TO 07/08/2024 5.83 DXT TO 06/08/2024 5.90 DXT TO 02/08/2024 5.98 DXT TO 01/08/2024 5.86 DXT TO 31/07/2024 5.93 DXT TO 30/07/2024 5.86 DXT TO 29/07/2024 5.75 DXT TO 26/07/2024 5.87 DXT TO 25/07/2024 5.74 DXT TO 24/07/2024 5.55 DXT TO 23/07/2024 5.53 DXT TO 22/07/2024 5.46 DXT TO 19/07/2024 5.37 DXT TO 18/07/2024 5.35 DXT TO 17/07/2024 5.30 DXT TO 16/07/2024 5.38 DXT TO 15/07/2024 5.28 DXT TO 12/07/2024 5.24 DXT TO 11/07/2024 5.22 DXT TO 10/07/2024 5.23 DXT TO 09/07/2024 5.29 DXT TO 08/07/2024 5.30 DXT TO 05/07/2024 5.35 DXT TO 04/07/2024 5.35 DXT TO 03/07/2024 5.33 DXT TO 02/07/2024 5.31 DXT TO 28/06/2024 5.35 DXT TO 27/06/2024 5.38 DXT TO 26/06/2024 5.34 DXT TO 25/06/2024 5.41 DXT TO 24/06/2024 5.41 DXT TO 21/06/2024 5.30 DXT TO 20/06/2024 5.35 DXT TO 19/06/2024 5.29 DXT TO 18/06/2024 5.31 DXT TO 17/06/2024 5.39 DXT TO 14/06/2024 5.39 DXT TO 13/06/2024 5.37 DXT TO 12/06/2024 5.44 DXT TO 11/06/2024 5.36 DXT TO 10/06/2024 5.47 DXT TO 07/06/2024 5.49 DXT TO 06/06/2024 5.46 DXT TO 05/06/2024 5.43 DXT TO 04/06/2024 5.46 DXT TO 03/06/2024 5.43 DXT TO 31/05/2024 5.49 DXT TO 30/05/2024 5.47 DXT TO 29/05/2024 5.47 DXT TO 28/05/2024 5.59 DXT TO 27/05/2024 5.50 DXT TO 24/05/2024 5.49 DXT TO 23/05/2024 5.40 DXT TO 22/05/2024 5.38 DXT TO 21/05/2024 5.40 DXT TO 17/05/2024 5.48 DXT TO 16/05/2024 5.32 DXT TO 15/05/2024 5.42 DXT TO 14/05/2024 5.71 DXT TO 13/05/2024 5.76 DXT TO 10/05/2024 5.70 DXT TO 09/05/2024 5.74 DXT TO 08/05/2024 5.72 DXT TO 07/05/2024 5.88 DXT TO 06/05/2024 5.88 DXT TO 03/05/2024 5.91 DXT TO 02/05/2024 5.90 DXT TO 01/05/2024 5.87 DXT TO 30/04/2024 5.89 DXT TO 29/04/2024 5.89 DXT TO 26/04/2024 5.90 DXT TO 25/04/2024 5.80 DXT TO 24/04/2024 5.83 DXT TO 23/04/2024 5.97 DXT TO 22/04/2024 5.90 DXT TO 19/04/2024 5.90 DXT TO 18/04/2024 5.86 DXT TO 17/04/2024 5.85 DXT TO 16/04/2024 5.85 DXT TO 15/04/2024 5.80 DXT TO 12/04/2024 5.85 DXT TO 11/04/2024 5.85 DXT TO 10/04/2024 5.77 DXT TO 09/04/2024 5.77 DXT TO 08/04/2024 5.84 DXT TO 05/04/2024 5.96 DXT TO 04/04/2024 5.89 DXT TO 03/04/2024 5.90 DXT TO 02/04/2024 5.75 DXT TO 01/04/2024 5.72 DXT TO 28/03/2024 5.55 DXT TO 27/03/2024 5.56 DXT TO 26/03/2024 5.72 DXT TO 25/03/2024 5.65 DXT TO 22/03/2024 5.43 DXT TO 21/03/2024 5.49 DXT TO 20/03/2024 5.50 DXT TO 19/03/2024 5.48 DXT TO 18/03/2024 5.41 DXT TO 15/03/2024 5.45 DXT TO 14/03/2024 5.45 DXT TO 13/03/2024 5.50 DXT TO 12/03/2024 5.54 DXT TO 11/03/2024 5.67 DXT TO 08/03/2024 5.98 DXT TO 07/03/2024 6.24 DXT TO 06/03/2024 6.08 DXT TO 05/03/2024 5.89 DXT TO 04/03/2024 5.87 DXT TO 01/03/2024 5.92 DXT TO 29/02/2024 5.82 DXT TO 28/02/2024 5.77 DXT TO 27/02/2024 5.79 DXT TO 26/02/2024 5.72 DXT TO 23/02/2024 5.89 DXT TO 22/02/2024 5.91 DXT TO 21/02/2024 5.86 DXT TO 20/02/2024 5.90 DXT TO 16/02/2024 5.86 DXT TO 15/02/2024 5.89 DXT TO 14/02/2024 5.83 DXT TO 13/02/2024 5.91 DXT TO 12/02/2024 5.95 DXT TO 09/02/2024 5.95 DXT TO 08/02/2024 5.92 DXT TO 07/02/2024 5.94 DXT TO 06/02/2024 5.94 DXT TO 05/02/2024 5.99 DXT TO 02/02/2024 5.97 DXT TO 01/02/2024 6.00 DXT TO 31/01/2024 5.99 DXT TO 30/01/2024 5.99 DXT TO 29/01/2024 6.01 DXT TO 26/01/2024 6.06 DXT TO 25/01/2024 6.00 DXT TO 24/01/2024 5.99 DXT TO 23/01/2024 5.84 DXT TO 22/01/2024 5.77 DXT TO 19/01/2024 5.78 DXT TO 18/01/2024 5.79 DXT TO 17/01/2024 5.83 DXT TO 16/01/2024 5.80 DXT TO 15/01/2024 5.82 DXT TO 12/01/2024 5.81 DXT TO 11/01/2024 5.79 DXT TO 10/01/2024 5.78 DXT TO 09/01/2024 5.78 DXT TO 08/01/2024 5.84 DXT TO 05/01/2024 5.87 DXT TO 04/01/2024 5.81 DXT TO 03/01/2024 5.76 DXT TO 02/01/2024 5.79 DXT TO 29/12/2023 5.76 DXT TO 28/12/2023 5.68 DXT TO 27/12/2023 5.66 DXT TO 22/12/2023 5.59 DXT TO 21/12/2023 5.53 DXT TO 20/12/2023 5.55 DXT TO 19/12/2023 5.59 DXT TO 18/12/2023 5.48 DXT TO 15/12/2023 5.40 DXT TO 14/12/2023 5.37 DXT TO 13/12/2023 5.37 DXT TO 12/12/2023 5.38 DXT TO 11/12/2023 5.50 DXT TO 08/12/2023 5.60 DXT TO 07/12/2023 5.63 DXT TO 06/12/2023 5.64 DXT TO 05/12/2023 5.70 DXT TO 04/12/2023 5.69 DXT TO 01/12/2023 5.70 DXT TO 30/11/2023 5.62 DXT TO 29/11/2023 5.52 DXT TO 28/11/2023 5.45 DXT TO 27/11/2023 5.68 DXT TO 24/11/2023 5.73 DXT TO 23/11/2023 5.80 DXT TO 22/11/2023 5.74 DXT TO 21/11/2023 5.68 DXT TO 20/11/2023 5.77 DXT TO 17/11/2023 5.80 DXT TO 16/11/2023 5.80 DXT TO 15/11/2023 5.80 DXT TO 14/11/2023 5.77 DXT TO 13/11/2023 5.75 DXT TO 10/11/2023 5.75 DXT TO 09/11/2023 5.70
DXT | Dexterra Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |