DYA | DynaCERT Inc. Stock Profile
- Industrials
- dynaCERT Inc. engages in the design, engineering, manufacture, testing, and distribution of transportable hydrogen generator aftermarket products in Europe, Canada, and internationally. The company's patent-pending retrofit product provides performance enhancements by injecting hydrogen and oxygen into the air intake manifold resulting in fuel efficiency and reduced carbon emissions. It offers HydraGen technology that turns water into hydrogen and oxygen through electrolysis for the aftermarket long-haul trucking industry. The company's products have applications in various market segments comprising trucks, reefer trailers, buses, heavy construction, mining equipment, electrical power generators, marine, and locomotive. The company was formerly known as Dynamic Fuel Systems, Inc. and changed its name to DynaCERT Inc. in January 2013. dynaCERT Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DYA – DynaCERT Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DYA DynaCERT Inc. Industrials -0.374 0.29 0.13 0.15 0.17 178,333 5,270 0.07 0.0009 Historical pricing data for DYA – DynaCERT Inc.
code ex date close DYA TO 07/07/2025 0.14 DYA TO 04/07/2025 0.14 DYA TO 03/07/2025 0.14 DYA TO 02/07/2025 0.14 DYA TO 30/06/2025 0.14 DYA TO 27/06/2025 0.14 DYA TO 26/06/2025 0.14 DYA TO 25/06/2025 0.14 DYA TO 24/06/2025 0.15 DYA TO 23/06/2025 0.14 DYA TO 20/06/2025 0.14 DYA TO 19/06/2025 0.14 DYA TO 18/06/2025 0.14 DYA TO 17/06/2025 0.15 DYA TO 16/06/2025 0.15 DYA TO 13/06/2025 0.15 DYA TO 12/06/2025 0.14 DYA TO 11/06/2025 0.15 DYA TO 10/06/2025 0.15 DYA TO 09/06/2025 0.15 DYA TO 06/06/2025 0.15 DYA TO 05/06/2025 0.15 DYA TO 04/06/2025 0.15 DYA TO 03/06/2025 0.15 DYA TO 02/06/2025 0.15 DYA TO 30/05/2025 0.15 DYA TO 29/05/2025 0.15 DYA TO 28/05/2025 0.15 DYA TO 27/05/2025 0.15 DYA TO 26/05/2025 0.15 DYA TO 23/05/2025 0.15 DYA TO 22/05/2025 0.15 DYA TO 21/05/2025 0.16 DYA TO 20/05/2025 0.16 DYA TO 16/05/2025 0.16 DYA TO 15/05/2025 0.16 DYA TO 14/05/2025 0.16 DYA TO 13/05/2025 0.16 DYA TO 12/05/2025 0.16 DYA TO 09/05/2025 0.16 DYA TO 08/05/2025 0.16 DYA TO 07/05/2025 0.16 DYA TO 06/05/2025 0.16 DYA TO 05/05/2025 0.16 DYA TO 02/05/2025 0.16 DYA TO 01/05/2025 0.16 DYA TO 30/04/2025 0.16 DYA TO 29/04/2025 0.16 DYA TO 28/04/2025 0.16 DYA TO 25/04/2025 0.16 DYA TO 24/04/2025 0.16 DYA TO 23/04/2025 0.16 DYA TO 22/04/2025 0.16 DYA TO 21/04/2025 0.16 DYA TO 17/04/2025 0.17 DYA TO 16/04/2025 0.16 DYA TO 15/04/2025 0.18 DYA TO 14/04/2025 0.18 DYA TO 11/04/2025 0.17 DYA TO 10/04/2025 0.16 DYA TO 09/04/2025 0.15 DYA TO 08/04/2025 0.16 DYA TO 07/04/2025 0.15 DYA TO 04/04/2025 0.16 DYA TO 03/04/2025 0.18 DYA TO 02/04/2025 0.18 DYA TO 01/04/2025 0.18 DYA TO 31/03/2025 0.18 DYA TO 28/03/2025 0.17 DYA TO 27/03/2025 0.19 DYA TO 26/03/2025 0.19 DYA TO 25/03/2025 0.18 DYA TO 24/03/2025 0.16 DYA TO 21/03/2025 0.16 DYA TO 20/03/2025 0.15 DYA TO 19/03/2025 0.15 DYA TO 18/03/2025 0.14 DYA TO 17/03/2025 0.15 DYA TO 14/03/2025 0.15 DYA TO 13/03/2025 0.14 DYA TO 12/03/2025 0.14 DYA TO 11/03/2025 0.14 DYA TO 10/03/2025 0.14 DYA TO 07/03/2025 0.15 DYA TO 06/03/2025 0.15 DYA TO 05/03/2025 0.15 DYA TO 04/03/2025 0.15 DYA TO 03/03/2025 0.15 DYA TO 28/02/2025 0.16 DYA TO 27/02/2025 0.17 DYA TO 26/02/2025 0.17 DYA TO 25/02/2025 0.16 DYA TO 24/02/2025 0.16 DYA TO 21/02/2025 0.15 DYA TO 20/02/2025 0.15 DYA TO 19/02/2025 0.15 DYA TO 18/02/2025 0.16 DYA TO 14/02/2025 0.15 DYA TO 13/02/2025 0.15 DYA TO 12/02/2025 0.15 DYA TO 11/02/2025 0.15 DYA TO 10/02/2025 0.15 DYA TO 07/02/2025 0.14 DYA TO 06/02/2025 0.15 DYA TO 05/02/2025 0.15 DYA TO 04/02/2025 0.15 DYA TO 03/02/2025 0.16 DYA TO 31/01/2025 0.17 DYA TO 30/01/2025 0.16 DYA TO 29/01/2025 0.16 DYA TO 28/01/2025 0.16 DYA TO 27/01/2025 0.17 DYA TO 24/01/2025 0.17 DYA TO 23/01/2025 0.18 DYA TO 22/01/2025 0.18 DYA TO 21/01/2025 0.18 DYA TO 20/01/2025 0.19 DYA TO 17/01/2025 0.18 DYA TO 16/01/2025 0.18 DYA TO 15/01/2025 0.19 DYA TO 14/01/2025 0.19 DYA TO 13/01/2025 0.18 DYA TO 10/01/2025 0.19 DYA TO 09/01/2025 0.18 DYA TO 08/01/2025 0.19 DYA TO 07/01/2025 0.20 DYA TO 06/01/2025 0.17 DYA TO 03/01/2025 0.17 DYA TO 02/01/2025 0.17 DYA TO 31/12/2024 0.18 DYA TO 30/12/2024 0.18 DYA TO 27/12/2024 0.18 DYA TO 24/12/2024 0.18 DYA TO 23/12/2024 0.18 DYA TO 20/12/2024 0.18 DYA TO 19/12/2024 0.19 DYA TO 18/12/2024 0.17 DYA TO 17/12/2024 0.17 DYA TO 16/12/2024 0.18 DYA TO 13/12/2024 0.18 DYA TO 12/12/2024 0.18 DYA TO 11/12/2024 0.19 DYA TO 10/12/2024 0.20 DYA TO 09/12/2024 0.18 DYA TO 06/12/2024 0.19 DYA TO 05/12/2024 0.19 DYA TO 04/12/2024 0.20 DYA TO 03/12/2024 0.20 DYA TO 02/12/2024 0.20 DYA TO 29/11/2024 0.19 DYA TO 28/11/2024 0.20 DYA TO 27/11/2024 0.20 DYA TO 26/11/2024 0.19 DYA TO 25/11/2024 0.19 DYA TO 22/11/2024 0.19 DYA TO 21/11/2024 0.18 DYA TO 20/11/2024 0.19 DYA TO 19/11/2024 0.20 DYA TO 18/11/2024 0.21 DYA TO 15/11/2024 0.20 DYA TO 14/11/2024 0.18 DYA TO 13/11/2024 0.18 DYA TO 12/11/2024 0.20 DYA TO 11/11/2024 0.21 DYA TO 08/11/2024 0.21 DYA TO 07/11/2024 0.20 DYA TO 06/11/2024 0.20 DYA TO 05/11/2024 0.20 DYA TO 04/11/2024 0.21 DYA TO 01/11/2024 0.21 DYA TO 31/10/2024 0.21 DYA TO 30/10/2024 0.22 DYA TO 29/10/2024 0.22 DYA TO 28/10/2024 0.22 DYA TO 25/10/2024 0.22 DYA TO 24/10/2024 0.22 DYA TO 23/10/2024 0.23 DYA TO 22/10/2024 0.23 DYA TO 21/10/2024 0.23 DYA TO 18/10/2024 0.23 DYA TO 17/10/2024 0.23 DYA TO 16/10/2024 0.20 DYA TO 15/10/2024 0.21 DYA TO 11/10/2024 0.24 DYA TO 10/10/2024 0.23 DYA TO 09/10/2024 0.23 DYA TO 08/10/2024 0.25 DYA TO 07/10/2024 0.24 DYA TO 04/10/2024 0.25 DYA TO 03/10/2024 0.19 DYA TO 02/10/2024 0.21 DYA TO 01/10/2024 0.21 DYA TO 30/09/2024 0.21 DYA TO 27/09/2024 0.20 DYA TO 26/09/2024 0.20 DYA TO 25/09/2024 0.20 DYA TO 24/09/2024 0.19 DYA TO 23/09/2024 0.19 DYA TO 20/09/2024 0.19 DYA TO 19/09/2024 0.20 DYA TO 18/09/2024 0.20 DYA TO 17/09/2024 0.20 DYA TO 16/09/2024 0.20 DYA TO 13/09/2024 0.21 DYA TO 12/09/2024 0.19 DYA TO 11/09/2024 0.17 DYA TO 10/09/2024 0.17 DYA TO 09/09/2024 0.18 DYA TO 06/09/2024 0.18 DYA TO 05/09/2024 0.19 DYA TO 04/09/2024 0.18 DYA TO 03/09/2024 0.17 DYA TO 30/08/2024 0.18 DYA TO 29/08/2024 0.17 DYA TO 28/08/2024 0.18 DYA TO 27/08/2024 0.18 DYA TO 26/08/2024 0.19 DYA TO 23/08/2024 0.19 DYA TO 22/08/2024 0.19 DYA TO 21/08/2024 0.19 DYA TO 20/08/2024 0.19 DYA TO 19/08/2024 0.19 DYA TO 16/08/2024 0.19 DYA TO 15/08/2024 0.18 DYA TO 14/08/2024 0.19 DYA TO 13/08/2024 0.18 DYA TO 12/08/2024 0.19 DYA TO 09/08/2024 0.21 DYA TO 08/08/2024 0.19 DYA TO 07/08/2024 0.18 DYA TO 06/08/2024 0.18 DYA TO 02/08/2024 0.18 DYA TO 01/08/2024 0.20 DYA TO 31/07/2024 0.20 DYA TO 30/07/2024 0.20 DYA TO 29/07/2024 0.20 DYA TO 26/07/2024 0.20 DYA TO 25/07/2024 0.20 DYA TO 24/07/2024 0.21 DYA TO 23/07/2024 0.21 DYA TO 22/07/2024 0.22 DYA TO 19/07/2024 0.21 DYA TO 18/07/2024 0.22 DYA TO 17/07/2024 0.22 DYA TO 16/07/2024 0.21 DYA TO 15/07/2024 0.20 DYA TO 12/07/2024 0.21 DYA TO 11/07/2024 0.21 DYA TO 10/07/2024 0.20 DYA TO 09/07/2024 0.20 DYA TO 08/07/2024 0.21 DYA TO 05/07/2024 0.23 DYA TO 04/07/2024 0.26 DYA TO 03/07/2024 0.20 DYA TO 02/07/2024 0.23 DYA TO 28/06/2024 0.15 DYA TO 27/06/2024 0.15 DYA TO 26/06/2024 0.14 DYA TO 25/06/2024 0.15 DYA TO 24/06/2024 0.14 DYA TO 21/06/2024 0.14 DYA TO 20/06/2024 0.15 DYA TO 19/06/2024 0.16 DYA TO 18/06/2024 0.15 DYA TO 17/06/2024 0.15 DYA TO 14/06/2024 0.15 DYA TO 13/06/2024 0.16 DYA TO 12/06/2024 0.15 DYA TO 11/06/2024 0.15 DYA TO 10/06/2024 0.15 DYA TO 07/06/2024 0.15 DYA TO 06/06/2024 0.15 DYA TO 05/06/2024 0.16 DYA TO 04/06/2024 0.16 DYA TO 03/06/2024 0.16 DYA TO 31/05/2024 0.15 DYA TO 30/05/2024 0.15 DYA TO 29/05/2024 0.16 DYA TO 28/05/2024 0.15 DYA TO 27/05/2024 0.15 DYA TO 24/05/2024 0.15 DYA TO 23/05/2024 0.15 DYA TO 22/05/2024 0.15 DYA TO 21/05/2024 0.15 DYA TO 17/05/2024 0.14 DYA TO 16/05/2024 0.14 DYA TO 15/05/2024 0.14 DYA TO 14/05/2024 0.14 DYA TO 13/05/2024 0.14 DYA TO 10/05/2024 0.14 DYA TO 09/05/2024 0.14 DYA TO 08/05/2024 0.14 DYA TO 07/05/2024 0.14 DYA TO 06/05/2024 0.15 DYA TO 03/05/2024 0.14 DYA TO 02/05/2024 0.14 DYA TO 01/05/2024 0.14 DYA TO 30/04/2024 0.14 DYA TO 29/04/2024 0.14 DYA TO 26/04/2024 0.14 DYA TO 25/04/2024 0.13 DYA TO 24/04/2024 0.14 DYA TO 23/04/2024 0.14 DYA TO 22/04/2024 0.14 DYA TO 19/04/2024 0.14 DYA TO 18/04/2024 0.14 DYA TO 17/04/2024 0.14 DYA TO 16/04/2024 0.15 DYA TO 15/04/2024 0.15 DYA TO 12/04/2024 0.15 DYA TO 11/04/2024 0.15 DYA TO 10/04/2024 0.15 DYA TO 09/04/2024 0.15 DYA TO 08/04/2024 0.15 DYA TO 05/04/2024 0.16 DYA TO 04/04/2024 0.15 DYA TO 03/04/2024 0.16 DYA TO 02/04/2024 0.15 DYA TO 01/04/2024 0.15 DYA TO 28/03/2024 0.16 DYA TO 27/03/2024 0.15 DYA TO 26/03/2024 0.15 DYA TO 25/03/2024 0.15 DYA TO 22/03/2024 0.15 DYA TO 21/03/2024 0.15 DYA TO 20/03/2024 0.16 DYA TO 19/03/2024 0.16 DYA TO 18/03/2024 0.16 DYA TO 15/03/2024 0.16 DYA TO 14/03/2024 0.17 DYA TO 13/03/2024 0.16 DYA TO 12/03/2024 0.15 DYA TO 11/03/2024 0.15 DYA TO 08/03/2024 0.16 DYA TO 07/03/2024 0.16 DYA TO 06/03/2024 0.17 DYA TO 05/03/2024 0.17 DYA TO 04/03/2024 0.18 DYA TO 01/03/2024 0.17 DYA TO 29/02/2024 0.16 DYA TO 28/02/2024 0.16 DYA TO 27/02/2024 0.16 DYA TO 26/02/2024 0.16 DYA TO 23/02/2024 0.16 DYA TO 22/02/2024 0.16 DYA TO 21/02/2024 0.16 DYA TO 20/02/2024 0.16 DYA TO 16/02/2024 0.16 DYA TO 15/02/2024 0.16 DYA TO 14/02/2024 0.16 DYA TO 13/02/2024 0.16 DYA TO 12/02/2024 0.16 DYA TO 09/02/2024 0.16 DYA TO 08/02/2024 0.15 DYA TO 07/02/2024 0.16 DYA TO 06/02/2024 0.16 DYA TO 05/02/2024 0.16 DYA TO 02/02/2024 0.16 DYA TO 01/02/2024 0.16 DYA TO 31/01/2024 0.16 DYA TO 30/01/2024 0.16 DYA TO 29/01/2024 0.16 DYA TO 26/01/2024 0.16 DYA TO 25/01/2024 0.16 DYA TO 24/01/2024 0.15 DYA TO 23/01/2024 0.15 DYA TO 22/01/2024 0.15 DYA TO 19/01/2024 0.15 DYA TO 18/01/2024 0.16 DYA TO 17/01/2024 0.16 DYA TO 16/01/2024 0.17 DYA TO 15/01/2024 0.17 DYA TO 12/01/2024 0.16 DYA TO 11/01/2024 0.17 DYA TO 10/01/2024 0.17 DYA TO 09/01/2024 0.16 DYA TO 08/01/2024 0.17 DYA TO 05/01/2024 0.17 DYA TO 04/01/2024 0.16 DYA TO 03/01/2024 0.16 DYA TO 02/01/2024 0.16 DYA TO 29/12/2023 0.16 DYA TO 28/12/2023 0.18 DYA TO 27/12/2023 0.15 DYA TO 22/12/2023 0.16 DYA TO 21/12/2023 0.17 DYA TO 20/12/2023 0.17 DYA TO 19/12/2023 0.17 DYA TO 18/12/2023 0.18 DYA TO 15/12/2023 0.18 DYA TO 14/12/2023 0.19 DYA TO 13/12/2023 0.19 DYA TO 12/12/2023 0.19 DYA TO 11/12/2023 0.19 DYA TO 08/12/2023 0.19 DYA TO 07/12/2023 0.19 DYA TO 06/12/2023 0.20 DYA TO 05/12/2023 0.19 DYA TO 04/12/2023 0.19 DYA TO 01/12/2023 0.19 DYA TO 30/11/2023 0.18 DYA TO 29/11/2023 0.16 DYA TO 28/11/2023 0.17 DYA TO 27/11/2023 0.17 DYA TO 24/11/2023 0.15 DYA TO 23/11/2023 0.15 DYA TO 22/11/2023 0.15 DYA TO 21/11/2023 0.15 DYA TO 20/11/2023 0.15 DYA TO 17/11/2023 0.16 DYA TO 16/11/2023 0.16 DYA TO 15/11/2023 0.15 DYA TO 14/11/2023 0.16 DYA TO 13/11/2023 0.15 DYA TO 10/11/2023 0.16 DYA TO 09/11/2023 0.16
DYA | DynaCERT Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |