DYG | Dynasty Gold Corp Stock Profile
- Materials
- Dynasty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It explores for gold and silver. The company owns a 100% interest in the Golden Repeat property that includes 49 claims covering an area of 392 hectares located in northwestern Elko County, Nevada. It also owns a 100% interest in the Thundercloud gold property covering an area of 2,250 hectares located on the central Wabigoon greenstone belt in northwestern Ontario. The company was formerly known as C Squared Developments Inc. and changed its name to Dynasty Gold Corp. in May 2003. Dynasty Gold Corp. was incorporated in 1985 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DYG – Dynasty Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DYG Dynasty Gold Corp Materials 1.306 0.19 0.10 0.14 0.13 3,521 2,706 0.03 0.0006 Historical pricing data for DYG – Dynasty Gold Corp
code ex date close DYG V 11/07/2025 0.15 DYG V 10/07/2025 0.15 DYG V 09/07/2025 0.15 DYG V 08/07/2025 0.15 DYG V 07/07/2025 0.15 DYG V 04/07/2025 0.14 DYG V 02/07/2025 0.14 DYG V 30/06/2025 0.13 DYG V 27/06/2025 0.13 DYG V 26/06/2025 0.13 DYG V 25/06/2025 0.13 DYG V 24/06/2025 0.13 DYG V 23/06/2025 0.13 DYG V 20/06/2025 0.13 DYG V 19/06/2025 0.13 DYG V 18/06/2025 0.13 DYG V 17/06/2025 0.13 DYG V 16/06/2025 0.13 DYG V 13/06/2025 0.13 DYG V 12/06/2025 0.14 DYG V 11/06/2025 0.14 DYG V 10/06/2025 0.14 DYG V 09/06/2025 0.14 DYG V 06/06/2025 0.13 DYG V 05/06/2025 0.13 DYG V 04/06/2025 0.13 DYG V 03/06/2025 0.13 DYG V 02/06/2025 0.13 DYG V 30/05/2025 0.14 DYG V 28/05/2025 0.14 DYG V 27/05/2025 0.13 DYG V 26/05/2025 0.14 DYG V 23/05/2025 0.14 DYG V 22/05/2025 0.14 DYG V 21/05/2025 0.13 DYG V 20/05/2025 0.13 DYG V 16/05/2025 0.13 DYG V 15/05/2025 0.13 DYG V 14/05/2025 0.13 DYG V 13/05/2025 0.13 DYG V 12/05/2025 0.14 DYG V 09/05/2025 0.14 DYG V 07/05/2025 0.14 DYG V 06/05/2025 0.14 DYG V 02/05/2025 0.13 DYG V 01/05/2025 0.13 DYG V 30/04/2025 0.13 DYG V 29/04/2025 0.13 DYG V 28/04/2025 0.13 DYG V 25/04/2025 0.13 DYG V 24/04/2025 0.14 DYG V 23/04/2025 0.13 DYG V 22/04/2025 0.14 DYG V 21/04/2025 0.14 DYG V 17/04/2025 0.14 DYG V 16/04/2025 0.14 DYG V 15/04/2025 0.14 DYG V 14/04/2025 0.14 DYG V 11/04/2025 0.14 DYG V 10/04/2025 0.14 DYG V 09/04/2025 0.14 DYG V 08/04/2025 0.13 DYG V 07/04/2025 0.14 DYG V 04/04/2025 0.14 DYG V 03/04/2025 0.14 DYG V 02/04/2025 0.15 DYG V 01/04/2025 0.15 DYG V 31/03/2025 0.14 DYG V 28/03/2025 0.14 DYG V 27/03/2025 0.14 DYG V 26/03/2025 0.14 DYG V 25/03/2025 0.14 DYG V 24/03/2025 0.14 DYG V 21/03/2025 0.14 DYG V 19/03/2025 0.14 DYG V 18/03/2025 0.14 DYG V 17/03/2025 0.13 DYG V 14/03/2025 0.14 DYG V 13/03/2025 0.14 DYG V 12/03/2025 0.13 DYG V 11/03/2025 0.13 DYG V 10/03/2025 0.13 DYG V 07/03/2025 0.14 DYG V 06/03/2025 0.13 DYG V 05/03/2025 0.13 DYG V 04/03/2025 0.13 DYG V 03/03/2025 0.13 DYG V 28/02/2025 0.13 DYG V 27/02/2025 0.13 DYG V 26/02/2025 0.13 DYG V 25/02/2025 0.13 DYG V 24/02/2025 0.13 DYG V 21/02/2025 0.13 DYG V 20/02/2025 0.14 DYG V 19/02/2025 0.14 DYG V 18/02/2025 0.14 DYG V 14/02/2025 0.14 DYG V 13/02/2025 0.13 DYG V 12/02/2025 0.13 DYG V 11/02/2025 0.12 DYG V 10/02/2025 0.13 DYG V 07/02/2025 0.13 DYG V 06/02/2025 0.13 DYG V 05/02/2025 0.13 DYG V 04/02/2025 0.14 DYG V 03/02/2025 0.14 DYG V 31/01/2025 0.14 DYG V 30/01/2025 0.14 DYG V 29/01/2025 0.13 DYG V 28/01/2025 0.14 DYG V 27/01/2025 0.14 DYG V 24/01/2025 0.14 DYG V 23/01/2025 0.14 DYG V 22/01/2025 0.14 DYG V 21/01/2025 0.15 DYG V 20/01/2025 0.14 DYG V 16/01/2025 0.14 DYG V 15/01/2025 0.14 DYG V 14/01/2025 0.15 DYG V 13/01/2025 0.14 DYG V 10/01/2025 0.14 DYG V 09/01/2025 0.15 DYG V 08/01/2025 0.14 DYG V 07/01/2025 0.15 DYG V 06/01/2025 0.15 DYG V 03/01/2025 0.15 DYG V 02/01/2025 0.14 DYG V 31/12/2024 0.14 DYG V 30/12/2024 0.13 DYG V 27/12/2024 0.13 DYG V 24/12/2024 0.13 DYG V 23/12/2024 0.13 DYG V 20/12/2024 0.13 DYG V 19/12/2024 0.13 DYG V 18/12/2024 0.13 DYG V 17/12/2024 0.13 DYG V 16/12/2024 0.13 DYG V 13/12/2024 0.13 DYG V 12/12/2024 0.13 DYG V 11/12/2024 0.14 DYG V 10/12/2024 0.13 DYG V 09/12/2024 0.13 DYG V 06/12/2024 0.12 DYG V 05/12/2024 0.12 DYG V 04/12/2024 0.12 DYG V 03/12/2024 0.13 DYG V 02/12/2024 0.13 DYG V 29/11/2024 0.12 DYG V 28/11/2024 0.13 DYG V 27/11/2024 0.12 DYG V 26/11/2024 0.12 DYG V 25/11/2024 0.12 DYG V 22/11/2024 0.13 DYG V 21/11/2024 0.13 DYG V 20/11/2024 0.12 DYG V 19/11/2024 0.13 DYG V 18/11/2024 0.13 DYG V 15/11/2024 0.13 DYG V 14/11/2024 0.13 DYG V 13/11/2024 0.13 DYG V 12/11/2024 0.14 DYG V 11/11/2024 0.14 DYG V 08/11/2024 0.13 DYG V 07/11/2024 0.14 DYG V 06/11/2024 0.13 DYG V 05/11/2024 0.14 DYG V 04/11/2024 0.14 DYG V 01/11/2024 0.14 DYG V 31/10/2024 0.13 DYG V 30/10/2024 0.13 DYG V 29/10/2024 0.13 DYG V 28/10/2024 0.13 DYG V 25/10/2024 0.12 DYG V 24/10/2024 0.14 DYG V 23/10/2024 0.14 DYG V 22/10/2024 0.14 DYG V 21/10/2024 0.14 DYG V 18/10/2024 0.13 DYG V 17/10/2024 0.13 DYG V 16/10/2024 0.13 DYG V 15/10/2024 0.13 DYG V 11/10/2024 0.13 DYG V 10/10/2024 0.13 DYG V 09/10/2024 0.13 DYG V 08/10/2024 0.13 DYG V 07/10/2024 0.12 DYG V 04/10/2024 0.14 DYG V 03/10/2024 0.13 DYG V 02/10/2024 0.12 DYG V 01/10/2024 0.13 DYG V 30/09/2024 0.13 DYG V 27/09/2024 0.13 DYG V 26/09/2024 0.12 DYG V 25/09/2024 0.14 DYG V 24/09/2024 0.14 DYG V 23/09/2024 0.16 DYG V 20/09/2024 0.16 DYG V 19/09/2024 0.16 DYG V 18/09/2024 0.16 DYG V 17/09/2024 0.16 DYG V 16/09/2024 0.15 DYG V 13/09/2024 0.16 DYG V 12/09/2024 0.15 DYG V 11/09/2024 0.15 DYG V 10/09/2024 0.15 DYG V 09/09/2024 0.16 DYG V 06/09/2024 0.16 DYG V 05/09/2024 0.16 DYG V 04/09/2024 0.15 DYG V 03/09/2024 0.16 DYG V 30/08/2024 0.18 DYG V 29/08/2024 0.19 DYG V 28/08/2024 0.18 DYG V 27/08/2024 0.18 DYG V 26/08/2024 0.17 DYG V 23/08/2024 0.18 DYG V 22/08/2024 0.19 DYG V 21/08/2024 0.17 DYG V 20/08/2024 0.16 DYG V 19/08/2024 0.18 DYG V 16/08/2024 0.17 DYG V 15/08/2024 0.18 DYG V 14/08/2024 0.18 DYG V 13/08/2024 0.18 DYG V 12/08/2024 0.17 DYG V 09/08/2024 0.18 DYG V 08/08/2024 0.18 DYG V 07/08/2024 0.16 DYG V 06/08/2024 0.15 DYG V 02/08/2024 0.14 DYG V 01/08/2024 0.17 DYG V 31/07/2024 0.16 DYG V 30/07/2024 0.15 DYG V 29/07/2024 0.15 DYG V 26/07/2024 0.15 DYG V 25/07/2024 0.16 DYG V 24/07/2024 0.18 DYG V 23/07/2024 0.18 DYG V 22/07/2024 0.16 DYG V 19/07/2024 0.16 DYG V 18/07/2024 0.16 DYG V 17/07/2024 0.18 DYG V 16/07/2024 0.19 DYG V 15/07/2024 0.18 DYG V 12/07/2024 0.18 DYG V 11/07/2024 0.17 DYG V 10/07/2024 0.14 DYG V 09/07/2024 0.14 DYG V 08/07/2024 0.14 DYG V 05/07/2024 0.14 DYG V 04/07/2024 0.14 DYG V 03/07/2024 0.14 DYG V 02/07/2024 0.14 DYG V 28/06/2024 0.14 DYG V 27/06/2024 0.14 DYG V 26/06/2024 0.14 DYG V 25/06/2024 0.17 DYG V 24/06/2024 0.16 DYG V 21/06/2024 0.17 DYG V 20/06/2024 0.15 DYG V 19/06/2024 0.15 DYG V 18/06/2024 0.15 DYG V 17/06/2024 0.15 DYG V 14/06/2024 0.14 DYG V 13/06/2024 0.16 DYG V 12/06/2024 0.16 DYG V 11/06/2024 0.16 DYG V 10/06/2024 0.17 DYG V 07/06/2024 0.17 DYG V 06/06/2024 0.17 DYG V 05/06/2024 0.17 DYG V 04/06/2024 0.17 DYG V 03/06/2024 0.17 DYG V 31/05/2024 0.19 DYG V 30/05/2024 0.17 DYG V 29/05/2024 0.17 DYG V 28/05/2024 0.17 DYG V 27/05/2024 0.18 DYG V 24/05/2024 0.17 DYG V 23/05/2024 0.17 DYG V 22/05/2024 0.19 DYG V 21/05/2024 0.19 DYG V 17/05/2024 0.18 DYG V 16/05/2024 0.17 DYG V 15/05/2024 0.19 DYG V 14/05/2024 0.20 DYG V 13/05/2024 0.18 DYG V 10/05/2024 0.19 DYG V 09/05/2024 0.18 DYG V 08/05/2024 0.19 DYG V 07/05/2024 0.21 DYG V 06/05/2024 0.21 DYG V 03/05/2024 0.21 DYG V 02/05/2024 0.20 DYG V 01/05/2024 0.22 DYG V 30/04/2024 0.23 DYG V 29/04/2024 0.23 DYG V 26/04/2024 0.23 DYG V 25/04/2024 0.20 DYG V 24/04/2024 0.20 DYG V 23/04/2024 0.19 DYG V 22/04/2024 0.20 DYG V 19/04/2024 0.20 DYG V 18/04/2024 0.19 DYG V 17/04/2024 0.18 DYG V 16/04/2024 0.19 DYG V 15/04/2024 0.19 DYG V 12/04/2024 0.17 DYG V 11/04/2024 0.15 DYG V 10/04/2024 0.14 DYG V 09/04/2024 0.16 DYG V 08/04/2024 0.15 DYG V 05/04/2024 0.17 DYG V 04/04/2024 0.16 DYG V 03/04/2024 0.17 DYG V 02/04/2024 0.16 DYG V 01/04/2024 0.13 DYG V 28/03/2024 0.14 DYG V 27/03/2024 0.14 DYG V 26/03/2024 0.14 DYG V 25/03/2024 0.14 DYG V 22/03/2024 0.14 DYG V 21/03/2024 0.14 DYG V 20/03/2024 0.14 DYG V 19/03/2024 0.14 DYG V 18/03/2024 0.14 DYG V 15/03/2024 0.14 DYG V 14/03/2024 0.14 DYG V 13/03/2024 0.14 DYG V 12/03/2024 0.13 DYG V 11/03/2024 0.13 DYG V 08/03/2024 0.14 DYG V 07/03/2024 0.14 DYG V 06/03/2024 0.14 DYG V 05/03/2024 0.14 DYG V 04/03/2024 0.14 DYG V 01/03/2024 0.11 DYG V 29/02/2024 0.11 DYG V 28/02/2024 0.12 DYG V 27/02/2024 0.12 DYG V 26/02/2024 0.13 DYG V 23/02/2024 0.13 DYG V 22/02/2024 0.11 DYG V 21/02/2024 0.12 DYG V 20/02/2024 0.12 DYG V 16/02/2024 0.13 DYG V 15/02/2024 0.12 DYG V 14/02/2024 0.12 DYG V 13/02/2024 0.12 DYG V 12/02/2024 0.13 DYG V 09/02/2024 0.13 DYG V 08/02/2024 0.13 DYG V 07/02/2024 0.13 DYG V 06/02/2024 0.14 DYG V 05/02/2024 0.14 DYG V 02/02/2024 0.13 DYG V 01/02/2024 0.14 DYG V 31/01/2024 0.14 DYG V 30/01/2024 0.15 DYG V 29/01/2024 0.15 DYG V 26/01/2024 0.15 DYG V 25/01/2024 0.17 DYG V 24/01/2024 0.17 DYG V 23/01/2024 0.17 DYG V 22/01/2024 0.16 DYG V 19/01/2024 0.17 DYG V 18/01/2024 0.17 DYG V 17/01/2024 0.17 DYG V 16/01/2024 0.16 DYG V 15/01/2024 0.16 DYG V 12/01/2024 0.17 DYG V 11/01/2024 0.18 DYG V 10/01/2024 0.18 DYG V 09/01/2024 0.17 DYG V 08/01/2024 0.16 DYG V 05/01/2024 0.17 DYG V 04/01/2024 0.17 DYG V 03/01/2024 0.18 DYG V 02/01/2024 0.20 DYG V 29/12/2023 0.19 DYG V 28/12/2023 0.19 DYG V 27/12/2023 0.19 DYG V 22/12/2023 0.17 DYG V 21/12/2023 0.22 DYG V 20/12/2023 0.20 DYG V 19/12/2023 0.21 DYG V 18/12/2023 0.21 DYG V 15/12/2023 0.20 DYG V 14/12/2023 0.22 DYG V 13/12/2023 0.22 DYG V 12/12/2023 0.22 DYG V 11/12/2023 0.24 DYG V 08/12/2023 0.24 DYG V 07/12/2023 0.23 DYG V 06/12/2023 0.24 DYG V 05/12/2023 0.24 DYG V 04/12/2023 0.21 DYG V 01/12/2023 0.23 DYG V 30/11/2023 0.23 DYG V 29/11/2023 0.19 DYG V 28/11/2023 0.19 DYG V 27/11/2023 0.19 DYG V 24/11/2023 0.20 DYG V 23/11/2023 0.20 DYG V 22/11/2023 0.20 DYG V 21/11/2023 0.19 DYG V 20/11/2023 0.19 DYG V 17/11/2023 0.17 DYG V 16/11/2023 0.17 DYG V 15/11/2023 0.17 DYG V 14/11/2023 0.20 DYG V 13/11/2023 0.18 DYG V 10/11/2023 0.18 DYG V 09/11/2023 0.20
DYG | Dynasty Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |