E | Enterprise Group Inc Stock Profile
- Energy
- Enterprise Group, Inc., through its subsidiaries, operates as an equipment rental and construction services company in Canada. It also rents flameless heaters to the construction, and oil and gas industries. In addition, the company provides oilfield infrastructure site and rental services, including modular/combo equipment, such as fuel, generator, light stand, sewage treatment, medic security, and truck trailer combos. It serves utility, energy, and construction industries. The company is headquartered in St. Albert, Canada.
- Chart
- Historical Data
Historical charts and key stats for E – Enterprise Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent E Enterprise Group Inc Energy 1.073 2.69 1.08 1.67 1.90 1,148,418 1,390,992 8.28 0.0015 Historical pricing data for E – Enterprise Group Inc
code ex date close E TO 04/07/2025 1.88 E TO 03/07/2025 1.90 E TO 02/07/2025 1.86 E TO 30/06/2025 1.85 E TO 27/06/2025 1.83 E TO 26/06/2025 1.90 E TO 25/06/2025 1.91 E TO 24/06/2025 1.85 E TO 23/06/2025 1.84 E TO 20/06/2025 1.82 E TO 19/06/2025 1.80 E TO 18/06/2025 1.74 E TO 17/06/2025 1.73 E TO 16/06/2025 1.72 E TO 13/06/2025 1.69 E TO 12/06/2025 1.67 E TO 11/06/2025 1.64 E TO 10/06/2025 1.64 E TO 09/06/2025 1.64 E TO 06/06/2025 1.62 E TO 05/06/2025 1.64 E TO 04/06/2025 1.67 E TO 03/06/2025 1.67 E TO 02/06/2025 1.63 E TO 30/05/2025 1.61 E TO 29/05/2025 1.62 E TO 28/05/2025 1.66 E TO 27/05/2025 1.69 E TO 26/05/2025 1.69 E TO 23/05/2025 1.66 E TO 22/05/2025 1.62 E TO 21/05/2025 1.58 E TO 20/05/2025 1.63 E TO 16/05/2025 1.68 E TO 15/05/2025 1.70 E TO 14/05/2025 1.72 E TO 13/05/2025 1.70 E TO 12/05/2025 1.76 E TO 09/05/2025 1.71 E TO 08/05/2025 1.67 E TO 07/05/2025 1.64 E TO 06/05/2025 1.61 E TO 05/05/2025 1.61 E TO 02/05/2025 1.50 E TO 01/05/2025 1.51 E TO 30/04/2025 1.25 E TO 29/04/2025 1.30 E TO 28/04/2025 1.29 E TO 25/04/2025 1.34 E TO 24/04/2025 1.43 E TO 23/04/2025 1.28 E TO 22/04/2025 1.21 E TO 21/04/2025 1.21 E TO 17/04/2025 1.26 E TO 16/04/2025 1.27 E TO 15/04/2025 1.30 E TO 14/04/2025 1.26 E TO 11/04/2025 1.25 E TO 10/04/2025 1.21 E TO 09/04/2025 1.31 E TO 08/04/2025 1.18 E TO 07/04/2025 1.22 E TO 04/04/2025 1.19 E TO 03/04/2025 1.31 E TO 02/04/2025 1.38 E TO 01/04/2025 1.35 E TO 31/03/2025 1.39 E TO 28/03/2025 1.37 E TO 27/03/2025 1.37 E TO 26/03/2025 1.38 E TO 25/03/2025 1.39 E TO 24/03/2025 1.42 E TO 21/03/2025 1.32 E TO 20/03/2025 1.40 E TO 19/03/2025 1.82 E TO 18/03/2025 1.79 E TO 17/03/2025 1.82 E TO 14/03/2025 1.83 E TO 13/03/2025 1.80 E TO 12/03/2025 1.83 E TO 11/03/2025 1.77 E TO 10/03/2025 1.69 E TO 07/03/2025 1.82 E TO 06/03/2025 1.81 E TO 05/03/2025 1.89 E TO 04/03/2025 1.80 E TO 03/03/2025 1.91 E TO 28/02/2025 2.13 E TO 27/02/2025 2.11 E TO 26/02/2025 2.12 E TO 25/02/2025 2.11 E TO 24/02/2025 2.17 E TO 21/02/2025 2.27 E TO 20/02/2025 2.40 E TO 19/02/2025 2.40 E TO 18/02/2025 2.66 E TO 14/02/2025 2.47 E TO 13/02/2025 2.45 E TO 12/02/2025 2.39 E TO 11/02/2025 2.42 E TO 10/02/2025 2.48 E TO 07/02/2025 2.52 E TO 06/02/2025 2.52 E TO 05/02/2025 2.31 E TO 04/02/2025 2.34 E TO 03/02/2025 2.40 E TO 31/01/2025 2.47 E TO 30/01/2025 2.64 E TO 29/01/2025 2.45 E TO 28/01/2025 2.41 E TO 27/01/2025 2.18 E TO 24/01/2025 2.36 E TO 23/01/2025 2.30 E TO 22/01/2025 2.29 E TO 21/01/2025 2.31 E TO 20/01/2025 2.30 E TO 17/01/2025 2.25 E TO 16/01/2025 2.18 E TO 15/01/2025 2.21 E TO 14/01/2025 2.13 E TO 13/01/2025 2.18 E TO 10/01/2025 2.14 E TO 09/01/2025 2.26 E TO 08/01/2025 2.29 E TO 07/01/2025 2.48 E TO 06/01/2025 2.30 E TO 03/01/2025 2.08 E TO 02/01/2025 2.03 E TO 31/12/2024 1.89 E TO 30/12/2024 1.84 E TO 27/12/2024 1.89 E TO 24/12/2024 1.88 E TO 23/12/2024 1.85 E TO 20/12/2024 1.82 E TO 19/12/2024 1.79 E TO 18/12/2024 1.86 E TO 17/12/2024 1.85 E TO 16/12/2024 1.92 E TO 13/12/2024 1.77 E TO 12/12/2024 1.85 E TO 11/12/2024 1.89 E TO 10/12/2024 1.91 E TO 09/12/2024 1.96 E TO 06/12/2024 1.98 E TO 05/12/2024 1.97 E TO 04/12/2024 1.99 E TO 03/12/2024 2.06 E TO 02/12/2024 2.11 E TO 29/11/2024 2.26 E TO 28/11/2024 2.07 E TO 27/11/2024 2.15 E TO 26/11/2024 2.18 E TO 25/11/2024 2.12 E TO 22/11/2024 2.19 E TO 21/11/2024 2.22 E TO 20/11/2024 2.03 E TO 19/11/2024 1.87 E TO 18/11/2024 1.88 E TO 15/11/2024 1.73 E TO 14/11/2024 1.76 E TO 13/11/2024 1.85 E TO 12/11/2024 1.87 E TO 11/11/2024 1.80 E TO 08/11/2024 1.77 E TO 07/11/2024 2.19 E TO 06/11/2024 2.16 E TO 05/11/2024 2.09 E TO 04/11/2024 2.09 E TO 01/11/2024 2.16 E TO 31/10/2024 2.10 E TO 30/10/2024 2.13 E TO 29/10/2024 2.12 E TO 28/10/2024 2.14 E TO 25/10/2024 2.24 E TO 24/10/2024 2.12 E TO 23/10/2024 2.07 E TO 22/10/2024 2.16 E TO 21/10/2024 2.26 E TO 18/10/2024 2.26 E TO 17/10/2024 2.20 E TO 16/10/2024 2.30 E TO 15/10/2024 2.35 E TO 11/10/2024 2.47 E TO 10/10/2024 2.40 E TO 09/10/2024 2.40 E TO 08/10/2024 2.35 E TO 07/10/2024 2.13 E TO 04/10/2024 2.09 E TO 03/10/2024 2.08 E TO 02/10/2024 2.03 E TO 01/10/2024 2.10 E TO 30/09/2024 2.06 E TO 27/09/2024 2.24 E TO 26/09/2024 2.01 E TO 25/09/2024 2.04 E TO 24/09/2024 2.04 E TO 23/09/2024 1.97 E TO 20/09/2024 1.97 E TO 19/09/2024 1.89 E TO 18/09/2024 1.82 E TO 17/09/2024 1.74 E TO 16/09/2024 1.74 E TO 13/09/2024 1.74 E TO 12/09/2024 1.69 E TO 11/09/2024 1.61 E TO 10/09/2024 1.60 E TO 09/09/2024 1.60 E TO 06/09/2024 1.49 E TO 05/09/2024 1.51 E TO 04/09/2024 1.53 E TO 03/09/2024 1.53 E TO 30/08/2024 1.63 E TO 29/08/2024 1.50 E TO 28/08/2024 1.42 E TO 27/08/2024 1.43 E TO 26/08/2024 1.41 E TO 23/08/2024 1.42 E TO 22/08/2024 1.39 E TO 21/08/2024 1.38 E TO 20/08/2024 1.39 E TO 19/08/2024 1.41 E TO 16/08/2024 1.45 E TO 15/08/2024 1.49 E TO 14/08/2024 1.47 E TO 13/08/2024 1.40 E TO 12/08/2024 1.37 E TO 09/08/2024 1.41 E TO 08/08/2024 1.41 E TO 07/08/2024 1.34 E TO 06/08/2024 1.37 E TO 02/08/2024 1.34 E TO 01/08/2024 1.44 E TO 31/07/2024 1.48 E TO 30/07/2024 1.44 E TO 29/07/2024 1.45 E TO 26/07/2024 1.36 E TO 25/07/2024 1.15 E TO 24/07/2024 1.13 E TO 23/07/2024 1.18 E TO 22/07/2024 1.21 E TO 19/07/2024 1.17 E TO 18/07/2024 1.18 E TO 17/07/2024 1.20 E TO 16/07/2024 1.17 E TO 15/07/2024 1.14 E TO 12/07/2024 1.18 E TO 11/07/2024 1.18 E TO 10/07/2024 1.20 E TO 09/07/2024 1.20 E TO 08/07/2024 1.20 E TO 05/07/2024 1.20 E TO 04/07/2024 1.24 E TO 03/07/2024 1.21 E TO 02/07/2024 1.22 E TO 28/06/2024 1.25 E TO 27/06/2024 1.25 E TO 26/06/2024 1.26 E TO 25/06/2024 1.25 E TO 24/06/2024 1.25 E TO 21/06/2024 1.27 E TO 20/06/2024 1.25 E TO 19/06/2024 1.22 E TO 18/06/2024 1.22 E TO 17/06/2024 1.23 E TO 14/06/2024 1.27 E TO 13/06/2024 1.33 E TO 12/06/2024 1.40 E TO 11/06/2024 1.38 E TO 10/06/2024 1.43 E TO 07/06/2024 1.36 E TO 06/06/2024 1.43 E TO 05/06/2024 1.42 E TO 04/06/2024 1.43 E TO 03/06/2024 1.42 E TO 31/05/2024 1.42 E TO 30/05/2024 1.36 E TO 29/05/2024 1.29 E TO 28/05/2024 1.23 E TO 27/05/2024 1.25 E TO 24/05/2024 1.23 E TO 23/05/2024 1.20 E TO 22/05/2024 1.22 E TO 21/05/2024 1.22 E TO 17/05/2024 1.26 E TO 16/05/2024 1.20 E TO 15/05/2024 1.21 E TO 14/05/2024 1.20 E TO 13/05/2024 1.20 E TO 10/05/2024 1.24 E TO 09/05/2024 1.24 E TO 08/05/2024 1.17 E TO 07/05/2024 1.17 E TO 06/05/2024 1.18 E TO 03/05/2024 1.17 E TO 02/05/2024 1.21 E TO 01/05/2024 1.12 E TO 30/04/2024 1.10 E TO 29/04/2024 1.11 E TO 26/04/2024 1.11 E TO 25/04/2024 1.10 E TO 24/04/2024 1.09 E TO 23/04/2024 1.12 E TO 22/04/2024 1.10 E TO 19/04/2024 1.08 E TO 18/04/2024 1.10 E TO 17/04/2024 1.15 E TO 16/04/2024 1.08 E TO 15/04/2024 1.08 E TO 12/04/2024 1.13 E TO 11/04/2024 1.13 E TO 10/04/2024 1.15 E TO 09/04/2024 1.11 E TO 08/04/2024 1.23 E TO 05/04/2024 0.93 E TO 04/04/2024 0.93 E TO 03/04/2024 0.88 E TO 02/04/2024 0.86 E TO 01/04/2024 0.85 E TO 28/03/2024 0.85 E TO 27/03/2024 0.86 E TO 26/03/2024 0.85 E TO 25/03/2024 0.86 E TO 22/03/2024 0.86 E TO 21/03/2024 0.85 E TO 20/03/2024 0.82 E TO 19/03/2024 0.84 E TO 18/03/2024 0.86 E TO 15/03/2024 0.85 E TO 14/03/2024 0.85 E TO 13/03/2024 0.85 E TO 12/03/2024 0.83 E TO 11/03/2024 0.86 E TO 08/03/2024 0.86 E TO 07/03/2024 0.92 E TO 06/03/2024 0.85 E TO 05/03/2024 0.86 E TO 04/03/2024 0.86 E TO 01/03/2024 0.85 E TO 29/02/2024 0.86 E TO 28/02/2024 0.86 E TO 27/02/2024 0.88 E TO 26/02/2024 0.92 E TO 23/02/2024 0.91 E TO 22/02/2024 0.89 E TO 21/02/2024 0.89 E TO 20/02/2024 0.91 E TO 16/02/2024 0.87 E TO 15/02/2024 0.86 E TO 14/02/2024 0.86 E TO 13/02/2024 0.88 E TO 12/02/2024 0.92 E TO 09/02/2024 0.91 E TO 08/02/2024 0.90 E TO 07/02/2024 0.88 E TO 06/02/2024 0.89 E TO 05/02/2024 0.85 E TO 02/02/2024 0.82 E TO 01/02/2024 0.80 E TO 31/01/2024 0.80 E TO 30/01/2024 0.80 E TO 29/01/2024 0.80 E TO 26/01/2024 0.82 E TO 25/01/2024 0.85 E TO 24/01/2024 0.79 E TO 23/01/2024 0.78 E TO 22/01/2024 0.78 E TO 19/01/2024 0.78 E TO 18/01/2024 0.76 E TO 17/01/2024 0.76 E TO 16/01/2024 0.77 E TO 15/01/2024 0.76 E TO 12/01/2024 0.77 E TO 11/01/2024 0.76 E TO 10/01/2024 0.77 E TO 09/01/2024 0.77 E TO 08/01/2024 0.77 E TO 05/01/2024 0.78 E TO 04/01/2024 0.78 E TO 03/01/2024 0.77 E TO 02/01/2024 0.76 E TO 29/12/2023 0.75 E TO 28/12/2023 0.76 E TO 27/12/2023 0.80 E TO 22/12/2023 0.79 E TO 21/12/2023 0.78 E TO 20/12/2023 0.79 E TO 19/12/2023 0.78 E TO 18/12/2023 0.77 E TO 15/12/2023 0.77 E TO 14/12/2023 0.76 E TO 13/12/2023 0.76 E TO 12/12/2023 0.76 E TO 11/12/2023 0.74 E TO 08/12/2023 0.74 E TO 07/12/2023 0.73 E TO 06/12/2023 0.73 E TO 05/12/2023 0.76 E TO 04/12/2023 0.74 E TO 01/12/2023 0.72 E TO 30/11/2023 0.72 E TO 29/11/2023 0.70 E TO 28/11/2023 0.69 E TO 27/11/2023 0.73 E TO 24/11/2023 0.71 E TO 23/11/2023 0.71 E TO 22/11/2023 0.71 E TO 21/11/2023 0.71 E TO 20/11/2023 0.71 E TO 17/11/2023 0.70 E TO 16/11/2023 0.68 E TO 15/11/2023 0.68 E TO 14/11/2023 0.71 E TO 13/11/2023 0.70 E TO 10/11/2023 0.74 E TO 09/11/2023 0.75
E | Enterprise Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,742,627,328 | 0.869 | 65.09 | 44.99 | 63.04 | 61.00 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,622,866,944 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,470,976 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,344,510,976 | 1.182 | 102.98 | 48.65 | 81.45 | 72.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,469,208,576 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |