EBM | Eastwood Bio-Medical Canada Inc Stock Profile
- Consumer Staples
- Eastwood Bio-Medical Canada Inc. markets and distributes natural health products under the Eleotin brand in Canada, the United States, and Asia. The company distributes Eleotin, which provides natural remedies for metabolic disorders, such as blood glucose disorders, hypertension, and obesity. Its licensed products include Eleotin A 700 for the treatment for spleen deficiency, lack of appetite, and fatigue; Eleotin AL88 for laxative; Eleotin Cal20 for bone and teeth maintenance; Eleotin V3D for development and maintenance of bones, teeth, and good health; Eleotin G2000 for cardiovascular health; Eleotin H55 for sedative and tension relief; and Eleotin Zn330 for tissue formation and metabolism. The company's products also include Eleotin Bentley to promote healthy glucose levels; and Eleotin LBM for hypertension relief. The company was incorporated in 2010 and is based in Richmond, Canada. Eastwood Bio-Medical Canada Inc. is a subsidiary of Eastwood Bio-Medical Research Inc.
- Chart
- Historical Data
Historical charts and key stats for EBM – Eastwood Bio-Medical Canada Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EBM Eastwood Bio-Medical Canada Inc Consumer Staples -0.345 1.15 0.28 0.42 0.56 117 117 0.18 0.0007 Historical pricing data for EBM – Eastwood Bio-Medical Canada Inc
code ex date close EBM V 02/07/2025 0.49 EBM V 20/06/2025 0.38 EBM V 19/06/2025 0.38 EBM V 17/06/2025 0.37 EBM V 16/06/2025 0.35 EBM V 13/06/2025 0.34 EBM V 11/06/2025 0.31 EBM V 06/06/2025 0.40 EBM V 05/06/2025 0.40 EBM V 30/05/2025 0.40 EBM V 15/05/2025 0.40 EBM V 30/04/2025 0.48 EBM V 22/04/2025 0.44 EBM V 16/04/2025 0.45 EBM V 14/04/2025 0.45 EBM V 11/04/2025 0.40 EBM V 10/04/2025 0.40 EBM V 09/04/2025 0.41 EBM V 08/04/2025 0.35 EBM V 07/04/2025 0.35 EBM V 03/04/2025 0.47 EBM V 25/03/2025 0.36 EBM V 18/03/2025 0.40 EBM V 17/03/2025 0.35 EBM V 12/03/2025 0.40 EBM V 11/03/2025 0.41 EBM V 10/03/2025 0.42 EBM V 28/02/2025 0.59 EBM V 25/02/2025 0.46 EBM V 19/02/2025 0.45 EBM V 18/02/2025 0.42 EBM V 14/02/2025 0.43 EBM V 11/02/2025 0.45 EBM V 05/02/2025 0.50 EBM V 03/02/2025 0.50 EBM V 31/01/2025 0.49 EBM V 30/01/2025 0.40 EBM V 27/01/2025 0.40 EBM V 20/01/2025 0.45 EBM V 14/01/2025 0.45 EBM V 13/01/2025 0.50 EBM V 10/01/2025 0.70 EBM V 08/01/2025 0.50 EBM V 07/01/2025 0.50 EBM V 06/01/2025 0.51 EBM V 02/01/2025 0.56 EBM V 31/12/2024 0.54 EBM V 30/12/2024 0.72 EBM V 27/12/2024 0.63 EBM V 24/12/2024 0.54 EBM V 19/12/2024 0.54 EBM V 18/12/2024 0.65 EBM V 16/12/2024 0.70 EBM V 12/12/2024 0.84 EBM V 09/12/2024 0.70 EBM V 03/12/2024 0.75 EBM V 02/12/2024 0.75 EBM V 27/11/2024 0.75 EBM V 25/11/2024 0.80 EBM V 22/11/2024 0.75 EBM V 21/11/2024 0.68 EBM V 20/11/2024 0.68 EBM V 18/11/2024 0.98 EBM V 13/11/2024 1.00 EBM V 12/11/2024 0.98 EBM V 08/11/2024 0.55 EBM V 07/11/2024 0.75 EBM V 06/11/2024 0.75 EBM V 05/11/2024 0.75 EBM V 04/11/2024 0.75 EBM V 01/11/2024 0.75 EBM V 31/10/2024 0.98 EBM V 30/10/2024 1.00 EBM V 29/10/2024 1.00 EBM V 28/10/2024 0.70 EBM V 25/10/2024 0.70 EBM V 24/10/2024 0.65 EBM V 23/10/2024 0.65 EBM V 22/10/2024 0.65 EBM V 21/10/2024 0.65 EBM V 18/10/2024 0.65 EBM V 17/10/2024 0.74 EBM V 16/10/2024 0.76 EBM V 15/10/2024 0.96 EBM V 11/10/2024 0.96 EBM V 10/10/2024 0.96 EBM V 09/10/2024 0.90 EBM V 08/10/2024 1.00 EBM V 07/10/2024 0.98 EBM V 04/10/2024 0.80 EBM V 03/10/2024 1.03 EBM V 02/10/2024 1.03 EBM V 01/10/2024 0.84 EBM V 30/09/2024 0.84 EBM V 27/09/2024 0.84 EBM V 26/09/2024 0.95 EBM V 25/09/2024 0.95 EBM V 24/09/2024 0.95 EBM V 23/09/2024 0.95 EBM V 20/09/2024 0.90 EBM V 19/09/2024 0.41 EBM V 18/09/2024 0.41 EBM V 17/09/2024 0.41 EBM V 16/09/2024 0.77 EBM V 13/09/2024 0.77 EBM V 12/09/2024 0.77 EBM V 11/09/2024 0.77 EBM V 10/09/2024 0.77 EBM V 09/09/2024 0.77 EBM V 06/09/2024 0.77 EBM V 05/09/2024 0.80 EBM V 04/09/2024 0.64 EBM V 03/09/2024 0.65 EBM V 30/08/2024 0.57 EBM V 29/08/2024 0.53 EBM V 28/08/2024 0.45 EBM V 27/08/2024 0.57 EBM V 26/08/2024 0.57 EBM V 23/08/2024 0.57 EBM V 22/08/2024 0.57 EBM V 21/08/2024 0.57 EBM V 20/08/2024 0.57 EBM V 19/08/2024 0.57 EBM V 16/08/2024 0.57 EBM V 15/08/2024 0.57 EBM V 14/08/2024 0.38 EBM V 13/08/2024 0.42 EBM V 12/08/2024 0.50 EBM V 09/08/2024 0.50 EBM V 08/08/2024 0.52 EBM V 07/08/2024 0.52 EBM V 06/08/2024 0.52 EBM V 02/08/2024 0.52 EBM V 01/08/2024 0.52 EBM V 31/07/2024 0.34 EBM V 30/07/2024 0.34 EBM V 29/07/2024 0.36 EBM V 26/07/2024 0.36 EBM V 25/07/2024 0.36 EBM V 24/07/2024 0.36 EBM V 23/07/2024 0.36 EBM V 22/07/2024 0.36 EBM V 19/07/2024 0.36 EBM V 18/07/2024 0.35 EBM V 17/07/2024 0.35 EBM V 16/07/2024 0.69 EBM V 15/07/2024 0.69 EBM V 12/07/2024 0.69 EBM V 11/07/2024 0.69 EBM V 10/07/2024 0.69 EBM V 09/07/2024 0.30 EBM V 08/07/2024 0.30 EBM V 05/07/2024 0.30 EBM V 04/07/2024 0.30 EBM V 03/07/2024 0.30 EBM V 02/07/2024 0.30 EBM V 28/06/2024 0.60 EBM V 27/06/2024 0.60 EBM V 26/06/2024 0.60 EBM V 25/06/2024 0.60 EBM V 24/06/2024 0.60 EBM V 21/06/2024 0.60 EBM V 20/06/2024 0.60 EBM V 19/06/2024 0.60 EBM V 18/06/2024 0.60 EBM V 17/06/2024 0.60 EBM V 14/06/2024 0.60 EBM V 13/06/2024 0.60 EBM V 12/06/2024 0.60 EBM V 11/06/2024 0.60 EBM V 10/06/2024 0.60 EBM V 07/06/2024 0.60 EBM V 06/06/2024 0.60 EBM V 05/06/2024 0.60 EBM V 04/06/2024 0.60 EBM V 03/06/2024 0.60 EBM V 31/05/2024 0.60 EBM V 30/05/2024 0.60 EBM V 29/05/2024 0.60 EBM V 28/05/2024 0.60 EBM V 27/05/2024 0.60 EBM V 24/05/2024 0.60 EBM V 23/05/2024 0.60 EBM V 22/05/2024 0.55 EBM V 21/05/2024 0.55 EBM V 17/05/2024 0.55 EBM V 16/05/2024 0.55 EBM V 15/05/2024 0.55 EBM V 14/05/2024 0.55 EBM V 13/05/2024 0.55 EBM V 10/05/2024 0.88 EBM V 09/05/2024 0.88 EBM V 08/05/2024 0.88 EBM V 07/05/2024 0.88 EBM V 06/05/2024 0.88 EBM V 03/05/2024 0.88 EBM V 02/05/2024 0.88 EBM V 01/05/2024 0.88 EBM V 30/04/2024 0.88 EBM V 29/04/2024 0.88 EBM V 26/04/2024 0.88 EBM V 25/04/2024 0.88 EBM V 24/04/2024 0.88 EBM V 23/04/2024 0.88 EBM V 22/04/2024 0.88 EBM V 19/04/2024 0.69 EBM V 18/04/2024 0.69 EBM V 17/04/2024 0.69 EBM V 16/04/2024 0.69 EBM V 15/04/2024 0.69 EBM V 12/04/2024 0.69 EBM V 11/04/2024 0.69 EBM V 10/04/2024 0.69 EBM V 09/04/2024 0.69 EBM V 08/04/2024 0.88 EBM V 05/04/2024 0.88 EBM V 04/04/2024 0.88 EBM V 03/04/2024 0.88 EBM V 02/04/2024 0.80 EBM V 01/04/2024 0.80 EBM V 28/03/2024 0.80 EBM V 27/03/2024 0.80 EBM V 26/03/2024 0.80 EBM V 25/03/2024 0.70 EBM V 22/03/2024 0.70 EBM V 21/03/2024 0.51 EBM V 20/03/2024 0.51 EBM V 19/03/2024 0.51 EBM V 18/03/2024 0.51 EBM V 15/03/2024 0.51 EBM V 14/03/2024 0.51 EBM V 13/03/2024 0.51 EBM V 12/03/2024 0.50 EBM V 11/03/2024 0.60 EBM V 08/03/2024 0.75 EBM V 07/03/2024 0.75 EBM V 06/03/2024 0.64 EBM V 05/03/2024 0.64 EBM V 04/03/2024 0.64 EBM V 01/03/2024 0.64 EBM V 29/02/2024 0.64 EBM V 28/02/2024 0.64 EBM V 27/02/2024 0.64 EBM V 26/02/2024 0.64 EBM V 23/02/2024 0.64 EBM V 22/02/2024 0.64 EBM V 21/02/2024 0.64 EBM V 20/02/2024 0.64 EBM V 16/02/2024 0.64 EBM V 15/02/2024 0.64 EBM V 14/02/2024 0.64 EBM V 13/02/2024 0.64 EBM V 12/02/2024 0.83 EBM V 09/02/2024 0.88 EBM V 08/02/2024 0.88 EBM V 07/02/2024 0.88 EBM V 06/02/2024 0.88 EBM V 05/02/2024 0.61 EBM V 02/02/2024 0.61 EBM V 01/02/2024 0.60 EBM V 31/01/2024 0.60 EBM V 30/01/2024 0.60 EBM V 29/01/2024 0.59 EBM V 26/01/2024 0.59 EBM V 25/01/2024 0.60 EBM V 24/01/2024 0.63 EBM V 23/01/2024 0.60 EBM V 22/01/2024 0.60 EBM V 19/01/2024 0.60 EBM V 18/01/2024 0.60 EBM V 17/01/2024 0.60 EBM V 16/01/2024 0.55 EBM V 15/01/2024 0.69 EBM V 12/01/2024 0.55 EBM V 11/01/2024 0.60 EBM V 10/01/2024 0.50 EBM V 09/01/2024 0.50 EBM V 08/01/2024 0.50 EBM V 05/01/2024 0.50 EBM V 04/01/2024 0.50 EBM V 03/01/2024 0.60 EBM V 02/01/2024 0.55 EBM V 29/12/2023 0.55 EBM V 28/12/2023 0.55 EBM V 27/12/2023 0.55 EBM V 22/12/2023 0.55 EBM V 21/12/2023 0.55 EBM V 20/12/2023 0.55 EBM V 19/12/2023 0.55 EBM V 18/12/2023 0.55 EBM V 15/12/2023 0.55 EBM V 14/12/2023 0.55 EBM V 13/12/2023 0.55 EBM V 12/12/2023 0.55 EBM V 11/12/2023 0.55 EBM V 08/12/2023 0.55 EBM V 07/12/2023 0.55 EBM V 06/12/2023 0.55 EBM V 05/12/2023 0.55 EBM V 04/12/2023 0.65 EBM V 01/12/2023 0.65 EBM V 30/11/2023 0.70 EBM V 29/11/2023 0.70 EBM V 28/11/2023 0.80 EBM V 27/11/2023 0.80 EBM V 24/11/2023 0.80 EBM V 23/11/2023 0.80 EBM V 22/11/2023 0.80 EBM V 21/11/2023 0.80 EBM V 20/11/2023 0.80 EBM V 17/11/2023 0.80 EBM V 16/11/2023 0.78 EBM V 15/11/2023 0.78 EBM V 14/11/2023 0.91 EBM V 13/11/2023 0.99 EBM V 10/11/2023 0.99 EBM V 09/11/2023 1.10
EBM | Eastwood Bio-Medical Canada Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |