EDT | Spectral Med Inc Stock Profile
- Health Care
- Spectral Medical Inc. focuses on the development and commercialization of products for the treatment of septic shock in the United States, Italy, Ireland, Russia, and internationally. The company markets Endotoxin Activity Assay, a rapid in-vitro diagnostic test for the detection of components of gram negative bacterial cell wall; and Polymyxin B-Hemoperfusion, a therapeutic hemoperfusion device that removes endotoxin from the bloodstream. It also develops, manufactures, and markets monoclonal and polyclonal antibodies, recombinant cardiac proteins, antibodies, and calibrators for use in the research and development, as well as products that are manufactured by other diagnostic companies. The company was formerly known as Spectral Diagnostics Inc. and changed its name to Spectral Medical Inc. in December 2014. Spectral Medical Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EDT – Spectral Med Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EDT Spectral Med Inc Health Care 0.094 0.89 0.46 0.84 0.67 103,067 74,734 2.10 0.0013 Historical pricing data for EDT – Spectral Med Inc
code ex date close EDT TO 16/07/2025 0.83 EDT TO 15/07/2025 0.84 EDT TO 14/07/2025 0.85 EDT TO 11/07/2025 0.85 EDT TO 10/07/2025 0.84 EDT TO 09/07/2025 0.85 EDT TO 08/07/2025 0.85 EDT TO 07/07/2025 0.82 EDT TO 04/07/2025 0.82 EDT TO 03/07/2025 0.81 EDT TO 02/07/2025 0.81 EDT TO 30/06/2025 0.81 EDT TO 27/06/2025 0.81 EDT TO 26/06/2025 0.80 EDT TO 25/06/2025 0.81 EDT TO 24/06/2025 0.81 EDT TO 23/06/2025 0.82 EDT TO 20/06/2025 0.87 EDT TO 19/06/2025 0.86 EDT TO 18/06/2025 0.84 EDT TO 17/06/2025 0.86 EDT TO 16/06/2025 0.87 EDT TO 13/06/2025 0.88 EDT TO 12/06/2025 0.88 EDT TO 11/06/2025 0.87 EDT TO 10/06/2025 0.85 EDT TO 09/06/2025 0.82 EDT TO 06/06/2025 0.84 EDT TO 05/06/2025 0.81 EDT TO 04/06/2025 0.82 EDT TO 03/06/2025 0.83 EDT TO 02/06/2025 0.83 EDT TO 30/05/2025 0.83 EDT TO 29/05/2025 0.85 EDT TO 28/05/2025 0.86 EDT TO 27/05/2025 0.87 EDT TO 26/05/2025 0.84 EDT TO 23/05/2025 0.83 EDT TO 22/05/2025 0.83 EDT TO 21/05/2025 0.84 EDT TO 20/05/2025 0.83 EDT TO 16/05/2025 0.85 EDT TO 15/05/2025 0.84 EDT TO 14/05/2025 0.81 EDT TO 13/05/2025 0.84 EDT TO 12/05/2025 0.84 EDT TO 09/05/2025 0.88 EDT TO 08/05/2025 0.87 EDT TO 07/05/2025 0.83 EDT TO 06/05/2025 0.81 EDT TO 05/05/2025 0.83 EDT TO 02/05/2025 0.83 EDT TO 01/05/2025 0.81 EDT TO 30/04/2025 0.81 EDT TO 29/04/2025 0.80 EDT TO 28/04/2025 0.78 EDT TO 25/04/2025 0.79 EDT TO 24/04/2025 0.81 EDT TO 23/04/2025 0.80 EDT TO 22/04/2025 0.78 EDT TO 21/04/2025 0.79 EDT TO 17/04/2025 0.82 EDT TO 16/04/2025 0.82 EDT TO 15/04/2025 0.78 EDT TO 14/04/2025 0.74 EDT TO 11/04/2025 0.72 EDT TO 10/04/2025 0.72 EDT TO 09/04/2025 0.68 EDT TO 08/04/2025 0.69 EDT TO 07/04/2025 0.70 EDT TO 04/04/2025 0.70 EDT TO 03/04/2025 0.72 EDT TO 02/04/2025 0.77 EDT TO 01/04/2025 0.77 EDT TO 31/03/2025 0.77 EDT TO 28/03/2025 0.75 EDT TO 27/03/2025 0.75 EDT TO 26/03/2025 0.74 EDT TO 25/03/2025 0.74 EDT TO 24/03/2025 0.75 EDT TO 21/03/2025 0.71 EDT TO 20/03/2025 0.67 EDT TO 19/03/2025 0.66 EDT TO 18/03/2025 0.66 EDT TO 17/03/2025 0.67 EDT TO 14/03/2025 0.69 EDT TO 13/03/2025 0.69 EDT TO 12/03/2025 0.69 EDT TO 11/03/2025 0.68 EDT TO 10/03/2025 0.72 EDT TO 07/03/2025 0.71 EDT TO 06/03/2025 0.72 EDT TO 05/03/2025 0.72 EDT TO 04/03/2025 0.72 EDT TO 03/03/2025 0.76 EDT TO 28/02/2025 0.73 EDT TO 27/02/2025 0.73 EDT TO 26/02/2025 0.74 EDT TO 25/02/2025 0.74 EDT TO 24/02/2025 0.75 EDT TO 21/02/2025 0.65 EDT TO 20/02/2025 0.64 EDT TO 19/02/2025 0.64 EDT TO 18/02/2025 0.64 EDT TO 14/02/2025 0.64 EDT TO 13/02/2025 0.61 EDT TO 12/02/2025 0.61 EDT TO 11/02/2025 0.59 EDT TO 10/02/2025 0.59 EDT TO 07/02/2025 0.59 EDT TO 06/02/2025 0.59 EDT TO 05/02/2025 0.60 EDT TO 04/02/2025 0.55 EDT TO 03/02/2025 0.54 EDT TO 31/01/2025 0.53 EDT TO 30/01/2025 0.51 EDT TO 29/01/2025 0.52 EDT TO 28/01/2025 0.56 EDT TO 27/01/2025 0.56 EDT TO 24/01/2025 0.59 EDT TO 23/01/2025 0.51 EDT TO 22/01/2025 0.50 EDT TO 21/01/2025 0.49 EDT TO 20/01/2025 0.50 EDT TO 17/01/2025 0.50 EDT TO 16/01/2025 0.49 EDT TO 15/01/2025 0.50 EDT TO 14/01/2025 0.51 EDT TO 13/01/2025 0.54 EDT TO 10/01/2025 0.55 EDT TO 09/01/2025 0.56 EDT TO 08/01/2025 0.54 EDT TO 07/01/2025 0.57 EDT TO 03/01/2025 0.55 EDT TO 31/12/2024 0.50 EDT TO 30/12/2024 0.50 EDT TO 27/12/2024 0.50 EDT TO 24/12/2024 0.50 EDT TO 23/12/2024 0.49 EDT TO 20/12/2024 0.48 EDT TO 19/12/2024 0.47 EDT TO 18/12/2024 0.49 EDT TO 17/12/2024 0.49 EDT TO 16/12/2024 0.47 EDT TO 13/12/2024 0.50 EDT TO 12/12/2024 0.51 EDT TO 11/12/2024 0.51 EDT TO 10/12/2024 0.50 EDT TO 09/12/2024 0.53 EDT TO 06/12/2024 0.52 EDT TO 05/12/2024 0.54 EDT TO 04/12/2024 0.55 EDT TO 03/12/2024 0.55 EDT TO 02/12/2024 0.55 EDT TO 29/11/2024 0.56 EDT TO 28/11/2024 0.53 EDT TO 27/11/2024 0.56 EDT TO 26/11/2024 0.57 EDT TO 25/11/2024 0.55 EDT TO 22/11/2024 0.53 EDT TO 21/11/2024 0.50 EDT TO 20/11/2024 0.52 EDT TO 19/11/2024 0.54 EDT TO 18/11/2024 0.55 EDT TO 15/11/2024 0.57 EDT TO 14/11/2024 0.56 EDT TO 13/11/2024 0.54 EDT TO 12/11/2024 0.57 EDT TO 11/11/2024 0.52 EDT TO 08/11/2024 0.56 EDT TO 07/11/2024 0.59 EDT TO 06/11/2024 0.57 EDT TO 05/11/2024 0.57 EDT TO 04/11/2024 0.58 EDT TO 01/11/2024 0.59 EDT TO 31/10/2024 0.59 EDT TO 30/10/2024 0.60 EDT TO 29/10/2024 0.60 EDT TO 28/10/2024 0.58 EDT TO 25/10/2024 0.59 EDT TO 24/10/2024 0.58 EDT TO 23/10/2024 0.59 EDT TO 22/10/2024 0.60 EDT TO 21/10/2024 0.60 EDT TO 18/10/2024 0.61 EDT TO 17/10/2024 0.62 EDT TO 16/10/2024 0.59 EDT TO 15/10/2024 0.57 EDT TO 11/10/2024 0.56 EDT TO 10/10/2024 0.57 EDT TO 09/10/2024 0.58 EDT TO 08/10/2024 0.56 EDT TO 07/10/2024 0.55 EDT TO 04/10/2024 0.60 EDT TO 03/10/2024 0.58 EDT TO 02/10/2024 0.59 EDT TO 01/10/2024 0.60 EDT TO 30/09/2024 0.61 EDT TO 27/09/2024 0.58 EDT TO 26/09/2024 0.64 EDT TO 25/09/2024 0.62 EDT TO 24/09/2024 0.60 EDT TO 23/09/2024 0.58 EDT TO 20/09/2024 0.62 EDT TO 19/09/2024 0.63 EDT TO 18/09/2024 0.65 EDT TO 17/09/2024 0.66 EDT TO 16/09/2024 0.67 EDT TO 13/09/2024 0.67 EDT TO 12/09/2024 0.65 EDT TO 11/09/2024 0.68 EDT TO 10/09/2024 0.65 EDT TO 09/09/2024 0.67 EDT TO 06/09/2024 0.67 EDT TO 05/09/2024 0.68 EDT TO 04/09/2024 0.66 EDT TO 03/09/2024 0.67 EDT TO 30/08/2024 0.66 EDT TO 29/08/2024 0.68 EDT TO 28/08/2024 0.67 EDT TO 27/08/2024 0.70 EDT TO 26/08/2024 0.69 EDT TO 23/08/2024 0.68 EDT TO 22/08/2024 0.69 EDT TO 21/08/2024 0.67 EDT TO 20/08/2024 0.68 EDT TO 19/08/2024 0.66 EDT TO 16/08/2024 0.67 EDT TO 15/08/2024 0.67 EDT TO 14/08/2024 0.69 EDT TO 13/08/2024 0.69 EDT TO 12/08/2024 0.65 EDT TO 09/08/2024 0.63 EDT TO 08/08/2024 0.60 EDT TO 07/08/2024 0.60 EDT TO 06/08/2024 0.59 EDT TO 02/08/2024 0.59 EDT TO 01/08/2024 0.58 EDT TO 31/07/2024 0.52 EDT TO 30/07/2024 0.50 EDT TO 29/07/2024 0.51 EDT TO 26/07/2024 0.50 EDT TO 25/07/2024 0.52 EDT TO 24/07/2024 0.50 EDT TO 23/07/2024 0.50 EDT TO 22/07/2024 0.52 EDT TO 19/07/2024 0.49 EDT TO 18/07/2024 0.49 EDT TO 17/07/2024 0.48 EDT TO 16/07/2024 0.51 EDT TO 15/07/2024 0.52 EDT TO 12/07/2024 0.52 EDT TO 11/07/2024 0.52 EDT TO 10/07/2024 0.50 EDT TO 09/07/2024 0.49 EDT TO 08/07/2024 0.49 EDT TO 05/07/2024 0.50 EDT TO 04/07/2024 0.49 EDT TO 03/07/2024 0.51 EDT TO 02/07/2024 0.48 EDT TO 28/06/2024 0.47 EDT TO 27/06/2024 0.47 EDT TO 26/06/2024 0.48 EDT TO 25/06/2024 0.48 EDT TO 24/06/2024 0.48 EDT TO 21/06/2024 0.49 EDT TO 20/06/2024 0.50 EDT TO 19/06/2024 0.50 EDT TO 18/06/2024 0.50 EDT TO 17/06/2024 0.50 EDT TO 14/06/2024 0.49 EDT TO 13/06/2024 0.51 EDT TO 12/06/2024 0.51 EDT TO 11/06/2024 0.52 EDT TO 10/06/2024 0.52 EDT TO 07/06/2024 0.51 EDT TO 06/06/2024 0.52 EDT TO 05/06/2024 0.52 EDT TO 04/06/2024 0.50 EDT TO 03/06/2024 0.50 EDT TO 31/05/2024 0.49 EDT TO 30/05/2024 0.47 EDT TO 29/05/2024 0.48 EDT TO 28/05/2024 0.48 EDT TO 27/05/2024 0.49 EDT TO 24/05/2024 0.49 EDT TO 23/05/2024 0.49 EDT TO 22/05/2024 0.49 EDT TO 21/05/2024 0.50 EDT TO 17/05/2024 0.50 EDT TO 16/05/2024 0.49 EDT TO 15/05/2024 0.53 EDT TO 14/05/2024 0.51 EDT TO 13/05/2024 0.48 EDT TO 10/05/2024 0.50 EDT TO 09/05/2024 0.46 EDT TO 08/05/2024 0.45 EDT TO 07/05/2024 0.44 EDT TO 06/05/2024 0.46 EDT TO 03/05/2024 0.43 EDT TO 02/05/2024 0.45 EDT TO 01/05/2024 0.45 EDT TO 30/04/2024 0.47 EDT TO 29/04/2024 0.45 EDT TO 26/04/2024 0.48 EDT TO 25/04/2024 0.45 EDT TO 24/04/2024 0.43 EDT TO 23/04/2024 0.44 EDT TO 22/04/2024 0.43 EDT TO 19/04/2024 0.44 EDT TO 18/04/2024 0.44 EDT TO 17/04/2024 0.44 EDT TO 16/04/2024 0.45 EDT TO 15/04/2024 0.46 EDT TO 12/04/2024 0.44 EDT TO 11/04/2024 0.44 EDT TO 10/04/2024 0.44 EDT TO 09/04/2024 0.41 EDT TO 08/04/2024 0.42 EDT TO 05/04/2024 0.45 EDT TO 04/04/2024 0.41 EDT TO 03/04/2024 0.43 EDT TO 02/04/2024 0.45 EDT TO 01/04/2024 0.46 EDT TO 28/03/2024 0.47 EDT TO 27/03/2024 0.47 EDT TO 26/03/2024 0.47 EDT TO 25/03/2024 0.46 EDT TO 22/03/2024 0.48 EDT TO 21/03/2024 0.40 EDT TO 20/03/2024 0.41 EDT TO 19/03/2024 0.40 EDT TO 18/03/2024 0.42 EDT TO 15/03/2024 0.42 EDT TO 14/03/2024 0.44 EDT TO 13/03/2024 0.45 EDT TO 12/03/2024 0.48 EDT TO 11/03/2024 0.50 EDT TO 08/03/2024 0.51 EDT TO 07/03/2024 0.51 EDT TO 06/03/2024 0.54 EDT TO 05/03/2024 0.54 EDT TO 04/03/2024 0.56 EDT TO 01/03/2024 0.56 EDT TO 29/02/2024 0.58 EDT TO 28/02/2024 0.56 EDT TO 27/02/2024 0.53 EDT TO 26/02/2024 0.55 EDT TO 23/02/2024 0.51 EDT TO 22/02/2024 0.54 EDT TO 21/02/2024 0.58 EDT TO 20/02/2024 0.60 EDT TO 16/02/2024 0.60 EDT TO 15/02/2024 0.60 EDT TO 14/02/2024 0.62 EDT TO 13/02/2024 0.61 EDT TO 12/02/2024 0.64 EDT TO 09/02/2024 0.63 EDT TO 08/02/2024 0.65 EDT TO 07/02/2024 0.61 EDT TO 06/02/2024 0.67 EDT TO 05/02/2024 0.62 EDT TO 02/02/2024 0.57 EDT TO 01/02/2024 0.53 EDT TO 31/01/2024 0.53 EDT TO 30/01/2024 0.54 EDT TO 29/01/2024 0.51 EDT TO 26/01/2024 0.51 EDT TO 25/01/2024 0.51 EDT TO 24/01/2024 0.52 EDT TO 23/01/2024 0.50 EDT TO 22/01/2024 0.50 EDT TO 19/01/2024 0.50 EDT TO 18/01/2024 0.50 EDT TO 17/01/2024 0.50 EDT TO 16/01/2024 0.50 EDT TO 15/01/2024 0.49 EDT TO 12/01/2024 0.48 EDT TO 11/01/2024 0.49 EDT TO 10/01/2024 0.49 EDT TO 09/01/2024 0.49 EDT TO 08/01/2024 0.49 EDT TO 05/01/2024 0.49 EDT TO 04/01/2024 0.47 EDT TO 03/01/2024 0.48 EDT TO 02/01/2024 0.46 EDT TO 29/12/2023 0.43 EDT TO 28/12/2023 0.42 EDT TO 27/12/2023 0.40 EDT TO 22/12/2023 0.39 EDT TO 21/12/2023 0.40 EDT TO 20/12/2023 0.40 EDT TO 19/12/2023 0.38 EDT TO 18/12/2023 0.39 EDT TO 15/12/2023 0.39 EDT TO 14/12/2023 0.39 EDT TO 13/12/2023 0.39 EDT TO 12/12/2023 0.39 EDT TO 11/12/2023 0.40 EDT TO 08/12/2023 0.40 EDT TO 07/12/2023 0.40 EDT TO 06/12/2023 0.39 EDT TO 05/12/2023 0.37 EDT TO 04/12/2023 0.37 EDT TO 01/12/2023 0.38 EDT TO 30/11/2023 0.40 EDT TO 29/11/2023 0.39 EDT TO 28/11/2023 0.39 EDT TO 27/11/2023 0.39 EDT TO 24/11/2023 0.39 EDT TO 23/11/2023 0.38 EDT TO 22/11/2023 0.40 EDT TO 21/11/2023 0.41 EDT TO 20/11/2023 0.38 EDT TO 17/11/2023 0.35 EDT TO 16/11/2023 0.35 EDT TO 15/11/2023 0.34 EDT TO 14/11/2023 0.34 EDT TO 13/11/2023 0.32 EDT TO 10/11/2023 0.31 EDT TO 09/11/2023 0.32
EDT | Spectral Med Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,643,863,040 | 0.562 | 29.37 | 14.56 | 16.65 | 22.33 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,255,735,808 | 0.279 | 13.74 | 5.45 | 7.50 | 9.66 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,721,681,792 | 1.115 | 19.12 | 13.79 | 18.31 | 16.74 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,597,512,832 | 1.106 | 10.42 | 7.05 | 8.49 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,235,279,360 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,092,147,328 | 1.299 | 15.15 | 6.99 | 14.10 | 11.81 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 841,525,184 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 798,838,848 | 0.634 | 14.62 | 10.59 | 13.04 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 679,184,448 | 0.761 | 12.76 | 6.88 | 10.92 | 10.57 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |