EFN | Element Fleet Management Corp Stock Profile
- Industrials
- Element Fleet Management Corp. operates as a fleet management company primarily in Canada, the United States, Mexico, Australia, and New Zealand. The company offers end-to-end fleet cars, trucks, and material handling support equipment ordering support; and electric vehicle fleet solutions, including fleet planning, charging infrastructure, acquisition, financing, maintenance, and remarketing. It also provides commercial fleet financing comprising operating and capital lease, sale and leaseback funding, loans, rental fleet financing, client owned acquisition program, and fair market value lease for fleet cars, trucks, and equipment; and vehicle licensing and registration services, such as renewal, fleet title management, and insurance card management services. In addition, the company provides collision management services, such as 24/7 driver assistance, damage evaluation, repair management, salvage sales, and subrogation; fleet management outsourcing solutions; fuel, maintenance, and safety solutions; telematics and fleet connectivity solutions; and toll and violation management, as well as fleet remarketing, sale leaseback, and strategic fleet advisory services. Element Fleet Management Corp. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EFN – Element Fleet Management Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EFN Element Fleet Management Corp Industrials 0.562 35.00 24.43 32.50 29.78 6,634,946 5,133,320 11.39 0.022 Historical pricing data for EFN – Element Fleet Management Corp
code ex date close EFN TO 09/07/2025 34.58 EFN TO 08/07/2025 34.51 EFN TO 07/07/2025 34.65 EFN TO 04/07/2025 34.69 EFN TO 03/07/2025 34.32 EFN TO 02/07/2025 33.97 EFN TO 30/06/2025 34.11 EFN TO 27/06/2025 33.87 EFN TO 26/06/2025 33.90 EFN TO 25/06/2025 33.76 EFN TO 24/06/2025 33.42 EFN TO 23/06/2025 33.40 EFN TO 20/06/2025 33.20 EFN TO 19/06/2025 33.10 EFN TO 18/06/2025 33.11 EFN TO 17/06/2025 32.38 EFN TO 16/06/2025 32.24 EFN TO 13/06/2025 32.38 EFN TO 12/06/2025 32.68 EFN TO 11/06/2025 32.56 EFN TO 10/06/2025 32.62 EFN TO 09/06/2025 32.01 EFN TO 06/06/2025 31.79 EFN TO 05/06/2025 31.94 EFN TO 04/06/2025 32.47 EFN TO 03/06/2025 32.16 EFN TO 02/06/2025 32.47 EFN TO 30/05/2025 32.70 EFN TO 29/05/2025 32.49 EFN TO 28/05/2025 32.84 EFN TO 27/05/2025 33.05 EFN TO 26/05/2025 32.79 EFN TO 23/05/2025 32.65 EFN TO 22/05/2025 32.90 EFN TO 21/05/2025 32.71 EFN TO 20/05/2025 33.01 EFN TO 16/05/2025 32.58 EFN TO 15/05/2025 32.29 EFN TO 14/05/2025 31.89 EFN TO 13/05/2025 31.35 EFN TO 12/05/2025 31.14 EFN TO 09/05/2025 31.35 EFN TO 08/05/2025 31.56 EFN TO 07/05/2025 31.31 EFN TO 06/05/2025 31.01 EFN TO 05/05/2025 30.90 EFN TO 02/05/2025 31.25 EFN TO 01/05/2025 30.50 EFN TO 30/04/2025 30.19 EFN TO 29/04/2025 30.26 EFN TO 28/04/2025 30.59 EFN TO 25/04/2025 31.10 EFN TO 24/04/2025 30.93 EFN TO 23/04/2025 30.69 EFN TO 22/04/2025 29.66 EFN TO 21/04/2025 29.84 EFN TO 17/04/2025 30.09 EFN TO 16/04/2025 29.82 EFN TO 15/04/2025 30.02 EFN TO 14/04/2025 29.70 EFN TO 11/04/2025 29.00 EFN TO 10/04/2025 28.11 EFN TO 09/04/2025 29.15 EFN TO 08/04/2025 26.96 EFN TO 07/04/2025 27.74 EFN TO 04/04/2025 28.47 EFN TO 03/04/2025 29.46 EFN TO 02/04/2025 29.69 EFN TO 01/04/2025 29.20 EFN TO 31/03/2025 28.61 EFN TO 28/03/2025 28.70 EFN TO 27/03/2025 29.25 EFN TO 26/03/2025 29.01 EFN TO 25/03/2025 28.71 EFN TO 24/03/2025 28.75 EFN TO 21/03/2025 28.11 EFN TO 20/03/2025 28.03 EFN TO 19/03/2025 28.07 EFN TO 18/03/2025 27.73 EFN TO 17/03/2025 27.65 EFN TO 14/03/2025 27.54 EFN TO 13/03/2025 27.13 EFN TO 12/03/2025 27.89 EFN TO 11/03/2025 27.82 EFN TO 10/03/2025 27.98 EFN TO 07/03/2025 28.18 EFN TO 06/03/2025 28.04 EFN TO 05/03/2025 28.11 EFN TO 04/03/2025 27.79 EFN TO 03/03/2025 28.31 EFN TO 28/02/2025 28.94 EFN TO 27/02/2025 28.72 EFN TO 26/02/2025 29.00 EFN TO 25/02/2025 28.88 EFN TO 24/02/2025 29.06 EFN TO 21/02/2025 29.17 EFN TO 20/02/2025 29.38 EFN TO 19/02/2025 29.42 EFN TO 18/02/2025 29.19 EFN TO 14/02/2025 28.62 EFN TO 13/02/2025 28.69 EFN TO 12/02/2025 28.51 EFN TO 11/02/2025 28.03 EFN TO 10/02/2025 28.00 EFN TO 07/02/2025 28.41 EFN TO 06/02/2025 28.18 EFN TO 05/02/2025 28.06 EFN TO 04/02/2025 28.05 EFN TO 03/02/2025 28.25 EFN TO 31/01/2025 28.55 EFN TO 30/01/2025 29.30 EFN TO 29/01/2025 28.87 EFN TO 28/01/2025 29.06 EFN TO 27/01/2025 29.16 EFN TO 24/01/2025 29.49 EFN TO 23/01/2025 29.52 EFN TO 22/01/2025 29.26 EFN TO 21/01/2025 29.01 EFN TO 20/01/2025 28.75 EFN TO 17/01/2025 28.44 EFN TO 16/01/2025 28.17 EFN TO 15/01/2025 28.56 EFN TO 14/01/2025 28.16 EFN TO 13/01/2025 28.18 EFN TO 10/01/2025 28.85 EFN TO 09/01/2025 28.78 EFN TO 08/01/2025 28.70 EFN TO 07/01/2025 28.81 EFN TO 06/01/2025 29.05 EFN TO 03/01/2025 29.27 EFN TO 02/01/2025 29.23 EFN TO 31/12/2024 29.06 EFN TO 30/12/2024 29.08 EFN TO 27/12/2024 29.17 EFN TO 24/12/2024 28.99 EFN TO 23/12/2024 29.18 EFN TO 20/12/2024 28.90 EFN TO 19/12/2024 28.52 EFN TO 18/12/2024 28.26 EFN TO 17/12/2024 28.44 EFN TO 16/12/2024 28.72 EFN TO 13/12/2024 28.60 EFN TO 12/12/2024 28.97 EFN TO 11/12/2024 29.40 EFN TO 10/12/2024 29.62 EFN TO 09/12/2024 30.18 EFN TO 06/12/2024 29.73 EFN TO 05/12/2024 29.70 EFN TO 04/12/2024 29.68 EFN TO 03/12/2024 29.23 EFN TO 02/12/2024 29.56 EFN TO 29/11/2024 29.70 EFN TO 28/11/2024 29.72 EFN TO 27/11/2024 29.83 EFN TO 26/11/2024 30.16 EFN TO 25/11/2024 30.20 EFN TO 22/11/2024 29.61 EFN TO 21/11/2024 29.72 EFN TO 20/11/2024 29.42 EFN TO 19/11/2024 28.84 EFN TO 18/11/2024 28.31 EFN TO 15/11/2024 27.11 EFN TO 14/11/2024 27.07 EFN TO 13/11/2024 28.26 EFN TO 12/11/2024 28.63 EFN TO 11/11/2024 29.14 EFN TO 08/11/2024 29.12 EFN TO 07/11/2024 28.98 EFN TO 06/11/2024 29.00 EFN TO 05/11/2024 28.80 EFN TO 04/11/2024 28.55 EFN TO 01/11/2024 28.53 EFN TO 31/10/2024 28.49 EFN TO 30/10/2024 28.93 EFN TO 29/10/2024 29.16 EFN TO 28/10/2024 28.98 EFN TO 25/10/2024 28.58 EFN TO 24/10/2024 28.81 EFN TO 23/10/2024 28.88 EFN TO 22/10/2024 29.27 EFN TO 21/10/2024 29.43 EFN TO 18/10/2024 29.50 EFN TO 17/10/2024 29.55 EFN TO 16/10/2024 29.54 EFN TO 15/10/2024 29.74 EFN TO 11/10/2024 29.50 EFN TO 10/10/2024 29.04 EFN TO 09/10/2024 29.06 EFN TO 08/10/2024 28.99 EFN TO 07/10/2024 28.88 EFN TO 04/10/2024 28.79 EFN TO 03/10/2024 28.83 EFN TO 02/10/2024 28.85 EFN TO 01/10/2024 28.55 EFN TO 30/09/2024 28.76 EFN TO 27/09/2024 28.49 EFN TO 26/09/2024 28.67 EFN TO 25/09/2024 28.20 EFN TO 24/09/2024 28.25 EFN TO 23/09/2024 28.18 EFN TO 20/09/2024 28.37 EFN TO 19/09/2024 28.41 EFN TO 18/09/2024 28.08 EFN TO 17/09/2024 28.19 EFN TO 16/09/2024 28.32 EFN TO 13/09/2024 28.44 EFN TO 12/09/2024 28.32 EFN TO 11/09/2024 28.32 EFN TO 10/09/2024 28.18 EFN TO 09/09/2024 27.82 EFN TO 06/09/2024 27.42 EFN TO 05/09/2024 27.57 EFN TO 04/09/2024 27.44 EFN TO 03/09/2024 28.13 EFN TO 30/08/2024 27.95 EFN TO 29/08/2024 27.63 EFN TO 28/08/2024 27.58 EFN TO 27/08/2024 27.57 EFN TO 26/08/2024 27.94 EFN TO 23/08/2024 27.75 EFN TO 22/08/2024 27.35 EFN TO 21/08/2024 27.39 EFN TO 20/08/2024 27.00 EFN TO 19/08/2024 27.20 EFN TO 16/08/2024 27.29 EFN TO 15/08/2024 27.15 EFN TO 14/08/2024 27.26 EFN TO 13/08/2024 25.81 EFN TO 12/08/2024 25.33 EFN TO 09/08/2024 25.38 EFN TO 08/08/2024 25.44 EFN TO 07/08/2024 25.08 EFN TO 06/08/2024 25.43 EFN TO 02/08/2024 25.50 EFN TO 01/08/2024 25.94 EFN TO 31/07/2024 26.41 EFN TO 30/07/2024 26.47 EFN TO 29/07/2024 26.44 EFN TO 26/07/2024 26.56 EFN TO 25/07/2024 26.47 EFN TO 24/07/2024 26.33 EFN TO 23/07/2024 26.55 EFN TO 22/07/2024 26.44 EFN TO 19/07/2024 26.17 EFN TO 18/07/2024 26.17 EFN TO 17/07/2024 26.26 EFN TO 16/07/2024 26.49 EFN TO 15/07/2024 25.90 EFN TO 12/07/2024 25.90 EFN TO 11/07/2024 25.54 EFN TO 10/07/2024 25.39 EFN TO 09/07/2024 25.17 EFN TO 08/07/2024 25.43 EFN TO 05/07/2024 25.06 EFN TO 04/07/2024 25.10 EFN TO 03/07/2024 25.19 EFN TO 02/07/2024 24.81 EFN TO 28/06/2024 24.89 EFN TO 27/06/2024 24.81 EFN TO 26/06/2024 24.74 EFN TO 25/06/2024 24.24 EFN TO 24/06/2024 23.95 EFN TO 21/06/2024 23.74 EFN TO 20/06/2024 23.99 EFN TO 19/06/2024 23.94 EFN TO 18/06/2024 24.08 EFN TO 17/06/2024 23.98 EFN TO 14/06/2024 24.21 EFN TO 13/06/2024 24.53 EFN TO 12/06/2024 24.55 EFN TO 11/06/2024 24.77 EFN TO 10/06/2024 25.14 EFN TO 07/06/2024 24.90 EFN TO 06/06/2024 24.90 EFN TO 05/06/2024 24.98 EFN TO 04/06/2024 24.46 EFN TO 03/06/2024 24.74 EFN TO 31/05/2024 24.22 EFN TO 30/05/2024 23.96 EFN TO 29/05/2024 23.63 EFN TO 28/05/2024 24.18 EFN TO 27/05/2024 24.34 EFN TO 24/05/2024 24.26 EFN TO 23/05/2024 24.31 EFN TO 22/05/2024 24.56 EFN TO 21/05/2024 24.74 EFN TO 17/05/2024 24.38 EFN TO 16/05/2024 23.89 EFN TO 15/05/2024 23.86 EFN TO 14/05/2024 22.22 EFN TO 13/05/2024 22.64 EFN TO 10/05/2024 22.54 EFN TO 09/05/2024 22.84 EFN TO 08/05/2024 23.25 EFN TO 07/05/2024 22.91 EFN TO 06/05/2024 22.85 EFN TO 03/05/2024 22.75 EFN TO 02/05/2024 22.42 EFN TO 01/05/2024 21.95 EFN TO 30/04/2024 21.97 EFN TO 29/04/2024 21.77 EFN TO 26/04/2024 21.35 EFN TO 25/04/2024 21.21 EFN TO 24/04/2024 21.61 EFN TO 23/04/2024 21.60 EFN TO 22/04/2024 21.57 EFN TO 19/04/2024 21.50 EFN TO 18/04/2024 21.52 EFN TO 17/04/2024 21.32 EFN TO 16/04/2024 21.30 EFN TO 15/04/2024 21.31 EFN TO 12/04/2024 21.54 EFN TO 11/04/2024 21.75 EFN TO 10/04/2024 21.76 EFN TO 09/04/2024 22.05 EFN TO 08/04/2024 22.06 EFN TO 05/04/2024 21.88 EFN TO 04/04/2024 21.93 EFN TO 03/04/2024 21.84 EFN TO 02/04/2024 21.72 EFN TO 01/04/2024 22.01 EFN TO 28/03/2024 21.89 EFN TO 27/03/2024 22.09 EFN TO 26/03/2024 21.97 EFN TO 25/03/2024 21.78 EFN TO 22/03/2024 21.99 EFN TO 21/03/2024 22.18 EFN TO 20/03/2024 22.54 EFN TO 19/03/2024 22.35 EFN TO 18/03/2024 22.13 EFN TO 15/03/2024 22.12 EFN TO 14/03/2024 22.41 EFN TO 13/03/2024 22.25 EFN TO 12/03/2024 22.45 EFN TO 11/03/2024 22.32 EFN TO 08/03/2024 22.35 EFN TO 07/03/2024 22.29 EFN TO 06/03/2024 22.29 EFN TO 05/03/2024 22.22 EFN TO 04/03/2024 22.54 EFN TO 01/03/2024 22.88 EFN TO 29/02/2024 22.65 EFN TO 28/02/2024 22.65 EFN TO 27/02/2024 23.07 EFN TO 26/02/2024 23.01 EFN TO 23/02/2024 23.21 EFN TO 22/02/2024 23.04 EFN TO 21/02/2024 22.65 EFN TO 20/02/2024 22.68 EFN TO 16/02/2024 22.59 EFN TO 15/02/2024 22.65 EFN TO 14/02/2024 22.53 EFN TO 13/02/2024 21.73 EFN TO 12/02/2024 22.00 EFN TO 09/02/2024 22.05 EFN TO 08/02/2024 22.30 EFN TO 07/02/2024 22.75 EFN TO 06/02/2024 22.50 EFN TO 05/02/2024 22.48 EFN TO 02/02/2024 22.87 EFN TO 01/02/2024 23.14 EFN TO 31/01/2024 22.68 EFN TO 30/01/2024 22.91 EFN TO 29/01/2024 22.86 EFN TO 26/01/2024 22.89 EFN TO 25/01/2024 22.77 EFN TO 24/01/2024 23.02 EFN TO 23/01/2024 22.99 EFN TO 22/01/2024 22.49 EFN TO 19/01/2024 22.35 EFN TO 18/01/2024 22.24 EFN TO 17/01/2024 22.26 EFN TO 16/01/2024 22.76 EFN TO 15/01/2024 22.56 EFN TO 12/01/2024 22.57 EFN TO 11/01/2024 22.42 EFN TO 10/01/2024 22.23 EFN TO 09/01/2024 21.82 EFN TO 08/01/2024 22.10 EFN TO 05/01/2024 22.13 EFN TO 04/01/2024 21.85 EFN TO 03/01/2024 21.98 EFN TO 02/01/2024 21.65 EFN TO 29/12/2023 21.56 EFN TO 28/12/2023 21.34 EFN TO 27/12/2023 21.21 EFN TO 22/12/2023 21.16 EFN TO 21/12/2023 21.14 EFN TO 20/12/2023 21.05 EFN TO 19/12/2023 21.27 EFN TO 18/12/2023 21.87 EFN TO 15/12/2023 22.15 EFN TO 14/12/2023 22.02 EFN TO 13/12/2023 21.95 EFN TO 12/12/2023 21.40 EFN TO 11/12/2023 21.98 EFN TO 08/12/2023 22.16 EFN TO 07/12/2023 21.93 EFN TO 06/12/2023 21.99 EFN TO 05/12/2023 21.89 EFN TO 04/12/2023 21.96 EFN TO 01/12/2023 22.16 EFN TO 30/11/2023 21.86 EFN TO 29/11/2023 21.50 EFN TO 28/11/2023 21.37 EFN TO 27/11/2023 21.21 EFN TO 24/11/2023 21.16 EFN TO 23/11/2023 21.11 EFN TO 22/11/2023 21.01 EFN TO 21/11/2023 20.88 EFN TO 20/11/2023 21.21 EFN TO 17/11/2023 20.90 EFN TO 16/11/2023 20.87 EFN TO 15/11/2023 20.75 EFN TO 14/11/2023 20.69 EFN TO 13/11/2023 20.19 EFN TO 10/11/2023 20.51 EFN TO 09/11/2023 20.24
EFN | Element Fleet Management Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,476,025,344 | 0.432 | 276.50 | 211.68 | 265.93 | 245.15 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 103,699,316,736 | 1.074 | 118.57 | 94.45 | 109.08 | 108.07 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 89,996,050,432 | 0.9 | 165.59 | 129.22 | 142.44 | 146.65 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,081,711,104 | 0.62 | 284.39 | 236.70 | 262.53 | 260.99 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,753,088 | 0.823 | 283.76 | 207.10 | 269.80 | 252.88 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,830,618,624 | 0.779 | 152.18 | 98.23 | 144.66 | 134.25 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,626,112 | 1.006 | 71.82 | 51.23 | 68.26 | 64.41 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,090,240 | 0.9 | 150.94 | 102.73 | 140.20 | 121.65 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 15,242,313,728 | 2.872 | 159.49 | 71.79 | 102.70 | 95.51 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,238,385,664 | 2.872 | 159.65 | 72.00 | 102.66 | 95.50 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |