EIF | Exchange Income Corporation Stock Profile
- Industrials
- Exchange Income Corporation, together with its subsidiaries, engages in aerospace and aviation services and equipment, and manufacturing businesses worldwide. The company Aerospace & Aviation, and Manufacturing segments. The Aerospace & Aviation segment offers fixed wing and rotary wing, medevac, passenger, charter, freight, and auxiliary services; and operates two flight schools and trains pilots. This segment provides mission systems design, integration, aircraft modifications, intelligence, surveillance, reconnaissance operations, software development, logistics and in-service support services, as well as engages in engine parts sales, aircraft, and engine leasing; and aircraft management services in Canada, Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Nunavut, Ontario, and Quebec. The Manufacturing segment provides planning, consultation, delivery, installation, logistical support, removal and washing solutions; and temporary access solutions, as well as involved in selling of mats and rental businesses. It engages in design, manufacture, and installation of exteriors for residential, retail, and office spaces; and provides window wall system, curtain wall, and railing solutions. This segment manufactures precision parts and components; portable hydronic climate control equipment; stainless steel tanks, vessels, and processing equipment; electrical and control systems, as well as offers wireless and wireline construction and maintenance services. Exchange Income Corporation is headquartered in Winnipeg, Canada.
- Chart
- Historical Data
Historical charts and key stats for EIF – Exchange Income Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EIF Exchange Income Corporation Industrials 0.978 65.34 42.75 56.91 54.37 1,019,721 953,802 11.74 0.0116 Historical pricing data for EIF – Exchange Income Corporation
code ex date close EIF TO 04/07/2025 65.22 EIF TO 03/07/2025 64.72 EIF TO 02/07/2025 63.76 EIF TO 30/06/2025 62.73 EIF TO 27/06/2025 61.91 EIF TO 26/06/2025 61.43 EIF TO 25/06/2025 59.76 EIF TO 24/06/2025 59.49 EIF TO 23/06/2025 58.58 EIF TO 20/06/2025 58.25 EIF TO 19/06/2025 58.08 EIF TO 18/06/2025 57.43 EIF TO 17/06/2025 57.31 EIF TO 16/06/2025 57.74 EIF TO 13/06/2025 57.26 EIF TO 12/06/2025 58.05 EIF TO 11/06/2025 57.81 EIF TO 10/06/2025 57.77 EIF TO 09/06/2025 57.75 EIF TO 06/06/2025 56.84 EIF TO 05/06/2025 56.13 EIF TO 04/06/2025 56.46 EIF TO 03/06/2025 56.81 EIF TO 02/06/2025 57.34 EIF TO 30/05/2025 57.57 EIF TO 29/05/2025 57.79 EIF TO 28/05/2025 58.03 EIF TO 27/05/2025 57.52 EIF TO 26/05/2025 57.15 EIF TO 23/05/2025 56.81 EIF TO 22/05/2025 56.90 EIF TO 21/05/2025 57.78 EIF TO 20/05/2025 57.77 EIF TO 16/05/2025 58.18 EIF TO 15/05/2025 57.91 EIF TO 14/05/2025 56.85 EIF TO 13/05/2025 56.28 EIF TO 12/05/2025 55.86 EIF TO 09/05/2025 54.37 EIF TO 08/05/2025 54.85 EIF TO 07/05/2025 53.84 EIF TO 06/05/2025 52.83 EIF TO 05/05/2025 52.42 EIF TO 02/05/2025 51.99 EIF TO 01/05/2025 51.27 EIF TO 30/04/2025 50.66 EIF TO 29/04/2025 50.64 EIF TO 28/04/2025 50.74 EIF TO 25/04/2025 50.41 EIF TO 24/04/2025 50.34 EIF TO 23/04/2025 49.99 EIF TO 22/04/2025 49.37 EIF TO 21/04/2025 48.93 EIF TO 17/04/2025 48.84 EIF TO 16/04/2025 48.47 EIF TO 15/04/2025 49.48 EIF TO 14/04/2025 49.24 EIF TO 11/04/2025 48.19 EIF TO 10/04/2025 47.52 EIF TO 09/04/2025 49.96 EIF TO 08/04/2025 46.51 EIF TO 07/04/2025 47.01 EIF TO 04/04/2025 47.67 EIF TO 03/04/2025 49.51 EIF TO 02/04/2025 50.64 EIF TO 01/04/2025 49.75 EIF TO 31/03/2025 49.72 EIF TO 28/03/2025 50.18 EIF TO 27/03/2025 50.19 EIF TO 26/03/2025 50.76 EIF TO 25/03/2025 51.51 EIF TO 24/03/2025 51.30 EIF TO 21/03/2025 50.76 EIF TO 20/03/2025 50.68 EIF TO 19/03/2025 50.87 EIF TO 18/03/2025 49.96 EIF TO 17/03/2025 50.29 EIF TO 14/03/2025 49.79 EIF TO 13/03/2025 49.10 EIF TO 12/03/2025 49.90 EIF TO 11/03/2025 49.55 EIF TO 10/03/2025 50.08 EIF TO 07/03/2025 50.66 EIF TO 06/03/2025 50.34 EIF TO 05/03/2025 51.05 EIF TO 04/03/2025 49.83 EIF TO 03/03/2025 50.55 EIF TO 28/02/2025 50.38 EIF TO 27/02/2025 50.67 EIF TO 26/02/2025 52.65 EIF TO 25/02/2025 52.06 EIF TO 24/02/2025 51.62 EIF TO 21/02/2025 51.70 EIF TO 20/02/2025 52.21 EIF TO 19/02/2025 52.68 EIF TO 18/02/2025 52.96 EIF TO 14/02/2025 52.21 EIF TO 13/02/2025 52.41 EIF TO 12/02/2025 52.58 EIF TO 11/02/2025 52.55 EIF TO 10/02/2025 52.99 EIF TO 07/02/2025 53.56 EIF TO 06/02/2025 53.23 EIF TO 05/02/2025 53.44 EIF TO 04/02/2025 54.43 EIF TO 03/02/2025 53.68 EIF TO 31/01/2025 55.93 EIF TO 30/01/2025 57.15 EIF TO 29/01/2025 56.44 EIF TO 28/01/2025 56.17 EIF TO 27/01/2025 56.57 EIF TO 24/01/2025 55.80 EIF TO 23/01/2025 55.18 EIF TO 22/01/2025 54.61 EIF TO 21/01/2025 54.40 EIF TO 20/01/2025 54.73 EIF TO 17/01/2025 53.84 EIF TO 16/01/2025 53.57 EIF TO 15/01/2025 53.73 EIF TO 14/01/2025 54.39 EIF TO 13/01/2025 55.16 EIF TO 10/01/2025 56.46 EIF TO 09/01/2025 57.59 EIF TO 08/01/2025 57.19 EIF TO 07/01/2025 58.42 EIF TO 06/01/2025 58.24 EIF TO 03/01/2025 58.36 EIF TO 02/01/2025 58.20 EIF TO 31/12/2024 58.85 EIF TO 30/12/2024 59.27 EIF TO 27/12/2024 58.95 EIF TO 24/12/2024 58.68 EIF TO 23/12/2024 57.76 EIF TO 20/12/2024 56.39 EIF TO 19/12/2024 55.50 EIF TO 18/12/2024 55.53 EIF TO 17/12/2024 55.82 EIF TO 16/12/2024 54.93 EIF TO 13/12/2024 55.30 EIF TO 12/12/2024 54.44 EIF TO 11/12/2024 55.20 EIF TO 10/12/2024 55.45 EIF TO 09/12/2024 55.60 EIF TO 06/12/2024 56.38 EIF TO 05/12/2024 56.41 EIF TO 04/12/2024 57.09 EIF TO 03/12/2024 56.98 EIF TO 02/12/2024 56.92 EIF TO 29/11/2024 56.79 EIF TO 28/11/2024 56.96 EIF TO 27/11/2024 56.84 EIF TO 26/11/2024 56.87 EIF TO 25/11/2024 56.62 EIF TO 22/11/2024 56.23 EIF TO 21/11/2024 55.81 EIF TO 20/11/2024 55.60 EIF TO 19/11/2024 55.42 EIF TO 18/11/2024 55.79 EIF TO 15/11/2024 56.16 EIF TO 14/11/2024 56.48 EIF TO 13/11/2024 56.08 EIF TO 12/11/2024 55.55 EIF TO 11/11/2024 55.09 EIF TO 08/11/2024 55.87 EIF TO 07/11/2024 55.89 EIF TO 06/11/2024 55.62 EIF TO 05/11/2024 55.03 EIF TO 04/11/2024 54.45 EIF TO 01/11/2024 54.55 EIF TO 31/10/2024 54.75 EIF TO 30/10/2024 54.91 EIF TO 29/10/2024 54.72 EIF TO 28/10/2024 54.64 EIF TO 25/10/2024 54.75 EIF TO 24/10/2024 54.85 EIF TO 23/10/2024 55.08 EIF TO 22/10/2024 56.08 EIF TO 21/10/2024 55.81 EIF TO 18/10/2024 56.41 EIF TO 17/10/2024 56.18 EIF TO 16/10/2024 56.00 EIF TO 15/10/2024 54.91 EIF TO 11/10/2024 53.95 EIF TO 10/10/2024 53.89 EIF TO 09/10/2024 53.59 EIF TO 08/10/2024 53.32 EIF TO 07/10/2024 53.28 EIF TO 04/10/2024 54.30 EIF TO 03/10/2024 52.87 EIF TO 02/10/2024 50.86 EIF TO 01/10/2024 51.43 EIF TO 30/09/2024 51.42 EIF TO 27/09/2024 51.40 EIF TO 26/09/2024 51.77 EIF TO 25/09/2024 50.76 EIF TO 24/09/2024 51.40 EIF TO 23/09/2024 50.94 EIF TO 20/09/2024 51.00 EIF TO 19/09/2024 50.61 EIF TO 18/09/2024 50.18 EIF TO 17/09/2024 50.69 EIF TO 16/09/2024 50.56 EIF TO 13/09/2024 50.31 EIF TO 12/09/2024 49.71 EIF TO 11/09/2024 49.31 EIF TO 10/09/2024 48.99 EIF TO 09/09/2024 48.69 EIF TO 06/09/2024 47.94 EIF TO 05/09/2024 48.83 EIF TO 04/09/2024 48.88 EIF TO 03/09/2024 48.96 EIF TO 30/08/2024 49.39 EIF TO 29/08/2024 49.34 EIF TO 28/08/2024 49.06 EIF TO 27/08/2024 49.39 EIF TO 26/08/2024 49.43 EIF TO 23/08/2024 49.56 EIF TO 22/08/2024 48.98 EIF TO 21/08/2024 49.41 EIF TO 20/08/2024 49.09 EIF TO 19/08/2024 48.85 EIF TO 16/08/2024 48.40 EIF TO 15/08/2024 48.05 EIF TO 14/08/2024 47.61 EIF TO 13/08/2024 46.60 EIF TO 12/08/2024 46.75 EIF TO 09/08/2024 46.40 EIF TO 08/08/2024 47.58 EIF TO 07/08/2024 46.95 EIF TO 06/08/2024 47.37 EIF TO 02/08/2024 47.37 EIF TO 01/08/2024 48.10 EIF TO 31/07/2024 48.59 EIF TO 30/07/2024 48.87 EIF TO 29/07/2024 49.00 EIF TO 26/07/2024 49.12 EIF TO 25/07/2024 48.30 EIF TO 24/07/2024 47.90 EIF TO 23/07/2024 48.31 EIF TO 22/07/2024 48.58 EIF TO 19/07/2024 48.06 EIF TO 18/07/2024 47.94 EIF TO 17/07/2024 47.65 EIF TO 16/07/2024 47.70 EIF TO 15/07/2024 46.76 EIF TO 12/07/2024 46.11 EIF TO 11/07/2024 45.63 EIF TO 10/07/2024 45.70 EIF TO 09/07/2024 45.21 EIF TO 08/07/2024 45.54 EIF TO 05/07/2024 44.97 EIF TO 04/07/2024 45.25 EIF TO 03/07/2024 45.31 EIF TO 02/07/2024 44.77 EIF TO 28/06/2024 45.22 EIF TO 27/06/2024 45.82 EIF TO 26/06/2024 45.30 EIF TO 25/06/2024 44.92 EIF TO 24/06/2024 44.52 EIF TO 21/06/2024 43.46 EIF TO 20/06/2024 43.80 EIF TO 19/06/2024 43.47 EIF TO 18/06/2024 43.75 EIF TO 17/06/2024 43.88 EIF TO 14/06/2024 43.28 EIF TO 13/06/2024 43.75 EIF TO 12/06/2024 45.02 EIF TO 11/06/2024 44.75 EIF TO 10/06/2024 45.48 EIF TO 07/06/2024 44.88 EIF TO 06/06/2024 45.02 EIF TO 05/06/2024 45.25 EIF TO 04/06/2024 45.00 EIF TO 03/06/2024 44.76 EIF TO 31/05/2024 44.32 EIF TO 30/05/2024 44.10 EIF TO 29/05/2024 44.31 EIF TO 28/05/2024 45.02 EIF TO 27/05/2024 45.80 EIF TO 24/05/2024 45.76 EIF TO 23/05/2024 45.75 EIF TO 22/05/2024 46.36 EIF TO 21/05/2024 46.63 EIF TO 17/05/2024 48.41 EIF TO 16/05/2024 48.27 EIF TO 15/05/2024 48.17 EIF TO 14/05/2024 48.68 EIF TO 13/05/2024 47.98 EIF TO 10/05/2024 46.58 EIF TO 09/05/2024 46.00 EIF TO 08/05/2024 46.44 EIF TO 07/05/2024 46.38 EIF TO 06/05/2024 47.01 EIF TO 03/05/2024 46.33 EIF TO 02/05/2024 46.10 EIF TO 01/05/2024 46.70 EIF TO 30/04/2024 46.38 EIF TO 29/04/2024 46.77 EIF TO 26/04/2024 46.92 EIF TO 25/04/2024 46.79 EIF TO 24/04/2024 46.90 EIF TO 23/04/2024 47.03 EIF TO 22/04/2024 46.04 EIF TO 19/04/2024 45.94 EIF TO 18/04/2024 46.25 EIF TO 17/04/2024 46.30 EIF TO 16/04/2024 45.51 EIF TO 15/04/2024 45.77 EIF TO 12/04/2024 46.66 EIF TO 11/04/2024 47.98 EIF TO 10/04/2024 48.41 EIF TO 09/04/2024 48.71 EIF TO 08/04/2024 48.45 EIF TO 05/04/2024 48.62 EIF TO 04/04/2024 48.21 EIF TO 03/04/2024 49.06 EIF TO 02/04/2024 48.66 EIF TO 01/04/2024 49.37 EIF TO 28/03/2024 49.51 EIF TO 27/03/2024 49.74 EIF TO 26/03/2024 49.17 EIF TO 25/03/2024 48.99 EIF TO 22/03/2024 49.15 EIF TO 21/03/2024 49.16 EIF TO 20/03/2024 48.78 EIF TO 19/03/2024 48.47 EIF TO 18/03/2024 48.57 EIF TO 15/03/2024 48.63 EIF TO 14/03/2024 48.30 EIF TO 13/03/2024 48.56 EIF TO 12/03/2024 48.25 EIF TO 11/03/2024 48.43 EIF TO 08/03/2024 48.87 EIF TO 07/03/2024 48.68 EIF TO 06/03/2024 49.22 EIF TO 05/03/2024 48.86 EIF TO 04/03/2024 48.89 EIF TO 01/03/2024 48.76 EIF TO 29/02/2024 48.46 EIF TO 28/02/2024 48.74 EIF TO 27/02/2024 49.58 EIF TO 26/02/2024 49.19 EIF TO 23/02/2024 49.04 EIF TO 22/02/2024 46.79 EIF TO 21/02/2024 46.55 EIF TO 20/02/2024 46.05 EIF TO 16/02/2024 46.27 EIF TO 15/02/2024 46.80 EIF TO 14/02/2024 46.12 EIF TO 13/02/2024 45.93 EIF TO 12/02/2024 46.62 EIF TO 09/02/2024 46.38 EIF TO 08/02/2024 46.45 EIF TO 07/02/2024 46.54 EIF TO 06/02/2024 46.86 EIF TO 05/02/2024 46.22 EIF TO 02/02/2024 47.26 EIF TO 01/02/2024 46.62 EIF TO 31/01/2024 46.98 EIF TO 30/01/2024 46.41 EIF TO 29/01/2024 46.61 EIF TO 26/01/2024 47.20 EIF TO 25/01/2024 47.27 EIF TO 24/01/2024 45.62 EIF TO 23/01/2024 45.96 EIF TO 22/01/2024 45.74 EIF TO 19/01/2024 46.06 EIF TO 18/01/2024 46.10 EIF TO 17/01/2024 45.84 EIF TO 16/01/2024 46.36 EIF TO 15/01/2024 46.53 EIF TO 12/01/2024 46.73 EIF TO 11/01/2024 46.88 EIF TO 10/01/2024 46.92 EIF TO 09/01/2024 46.52 EIF TO 08/01/2024 46.79 EIF TO 05/01/2024 45.96 EIF TO 04/01/2024 45.04 EIF TO 03/01/2024 44.00 EIF TO 02/01/2024 45.37 EIF TO 29/12/2023 45.10 EIF TO 28/12/2023 45.10 EIF TO 27/12/2023 45.26 EIF TO 22/12/2023 45.04 EIF TO 21/12/2023 44.99 EIF TO 20/12/2023 44.60 EIF TO 19/12/2023 44.70 EIF TO 18/12/2023 44.79 EIF TO 15/12/2023 45.25 EIF TO 14/12/2023 45.79 EIF TO 13/12/2023 45.96 EIF TO 12/12/2023 44.59 EIF TO 11/12/2023 45.50 EIF TO 08/12/2023 46.24 EIF TO 07/12/2023 46.83 EIF TO 06/12/2023 46.28 EIF TO 05/12/2023 45.58 EIF TO 04/12/2023 45.62 EIF TO 01/12/2023 46.03 EIF TO 30/11/2023 45.37 EIF TO 29/11/2023 45.78 EIF TO 28/11/2023 45.69 EIF TO 27/11/2023 45.39 EIF TO 24/11/2023 45.64 EIF TO 23/11/2023 45.30 EIF TO 22/11/2023 44.80 EIF TO 21/11/2023 45.42 EIF TO 20/11/2023 45.84 EIF TO 17/11/2023 45.76 EIF TO 16/11/2023 45.85 EIF TO 15/11/2023 45.94 EIF TO 14/11/2023 44.93 EIF TO 13/11/2023 43.96 EIF TO 10/11/2023 44.39 EIF TO 09/11/2023 46.64
EIF | Exchange Income Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |