EIT-UN | Canoe EIT Income Fund Stock Profile
- Financials
- Canoe EIT Income Fund is a closed-ended balanced fund launched and managed by Canoe Financial LP. It is co-managed by Haber Trilix Advisors, LP. The fund invests in the public equity and fixed income markets of Canada and the United States. Its equity portion seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of mid-cap and large-cap companies. It invests in equity and debt securities of royalty and income trusts, corporations, partnerships, or other issuers. The fund was formerly known as EnerVest Diversified Income Trust. Canoe EIT Income Fund was formed on August 5, 1997 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for EIT-UN – Canoe EIT Income Fund
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for EIT-UN – Canoe EIT Income Fund
code ex date close EIT-UN TO 07/07/2025 15.58 EIT-UN TO 04/07/2025 15.62 EIT-UN TO 03/07/2025 15.64 EIT-UN TO 02/07/2025 15.57 EIT-UN TO 30/06/2025 15.57 EIT-UN TO 27/06/2025 15.46 EIT-UN TO 26/06/2025 15.46 EIT-UN TO 25/06/2025 15.39 EIT-UN TO 24/06/2025 15.39 EIT-UN TO 23/06/2025 15.31 EIT-UN TO 20/06/2025 15.40 EIT-UN TO 19/06/2025 15.54 EIT-UN TO 18/06/2025 15.68 EIT-UN TO 17/06/2025 15.56 EIT-UN TO 16/06/2025 15.51 EIT-UN TO 13/06/2025 15.56 EIT-UN TO 12/06/2025 15.58 EIT-UN TO 11/06/2025 15.56 EIT-UN TO 10/06/2025 15.54 EIT-UN TO 09/06/2025 15.57 EIT-UN TO 06/06/2025 15.49 EIT-UN TO 05/06/2025 15.45 EIT-UN TO 04/06/2025 15.46 EIT-UN TO 03/06/2025 15.47 EIT-UN TO 02/06/2025 15.43 EIT-UN TO 30/05/2025 15.44 EIT-UN TO 29/05/2025 15.30 EIT-UN TO 28/05/2025 15.37 EIT-UN TO 27/05/2025 15.25 EIT-UN TO 26/05/2025 15.40 EIT-UN TO 23/05/2025 15.34 EIT-UN TO 22/05/2025 15.57 EIT-UN TO 21/05/2025 15.63 EIT-UN TO 20/05/2025 15.66 EIT-UN TO 16/05/2025 15.59 EIT-UN TO 15/05/2025 15.49 EIT-UN TO 14/05/2025 15.37 EIT-UN TO 13/05/2025 15.44 EIT-UN TO 12/05/2025 15.37 EIT-UN TO 09/05/2025 15.29 EIT-UN TO 08/05/2025 15.23 EIT-UN TO 07/05/2025 15.10 EIT-UN TO 06/05/2025 15.00 EIT-UN TO 05/05/2025 15.02 EIT-UN TO 02/05/2025 15.01 EIT-UN TO 01/05/2025 14.83 EIT-UN TO 30/04/2025 14.88 EIT-UN TO 29/04/2025 14.88 EIT-UN TO 28/04/2025 14.88 EIT-UN TO 25/04/2025 14.87 EIT-UN TO 24/04/2025 14.88 EIT-UN TO 23/04/2025 14.80 EIT-UN TO 22/04/2025 14.80 EIT-UN TO 21/04/2025 14.88 EIT-UN TO 17/04/2025 14.96 EIT-UN TO 16/04/2025 14.95 EIT-UN TO 15/04/2025 14.95 EIT-UN TO 14/04/2025 14.88 EIT-UN TO 11/04/2025 14.68 EIT-UN TO 10/04/2025 14.29 EIT-UN TO 09/04/2025 14.74 EIT-UN TO 08/04/2025 13.89 EIT-UN TO 07/04/2025 13.93 EIT-UN TO 04/04/2025 14.59 EIT-UN TO 03/04/2025 14.92 EIT-UN TO 02/04/2025 15.21 EIT-UN TO 01/04/2025 15.08 EIT-UN TO 31/03/2025 15.06 EIT-UN TO 28/03/2025 15.00 EIT-UN TO 27/03/2025 15.12 EIT-UN TO 26/03/2025 15.29 EIT-UN TO 25/03/2025 15.31 EIT-UN TO 24/03/2025 15.31 EIT-UN TO 21/03/2025 15.25 EIT-UN TO 20/03/2025 15.38 EIT-UN TO 19/03/2025 15.44 EIT-UN TO 18/03/2025 15.32 EIT-UN TO 17/03/2025 15.17 EIT-UN TO 14/03/2025 15.02 EIT-UN TO 13/03/2025 14.78 EIT-UN TO 12/03/2025 14.64 EIT-UN TO 11/03/2025 14.60 EIT-UN TO 10/03/2025 14.77 EIT-UN TO 07/03/2025 15.09 EIT-UN TO 06/03/2025 14.88 EIT-UN TO 05/03/2025 15.22 EIT-UN TO 04/03/2025 14.66 EIT-UN TO 03/03/2025 14.80 EIT-UN TO 28/02/2025 15.02 EIT-UN TO 27/02/2025 14.85 EIT-UN TO 26/02/2025 14.86 EIT-UN TO 25/02/2025 14.96 EIT-UN TO 24/02/2025 15.24 EIT-UN TO 21/02/2025 15.31 EIT-UN TO 20/02/2025 15.48 EIT-UN TO 19/02/2025 15.41 EIT-UN TO 18/02/2025 15.39 EIT-UN TO 14/02/2025 15.42 EIT-UN TO 13/02/2025 15.42 EIT-UN TO 12/02/2025 15.34 EIT-UN TO 11/02/2025 15.39 EIT-UN TO 10/02/2025 15.25 EIT-UN TO 07/02/2025 15.25 EIT-UN TO 06/02/2025 15.36 EIT-UN TO 05/02/2025 15.36 EIT-UN TO 04/02/2025 15.42 EIT-UN TO 03/02/2025 15.04 EIT-UN TO 31/01/2025 15.41 EIT-UN TO 30/01/2025 15.49 EIT-UN TO 29/01/2025 15.42 EIT-UN TO 28/01/2025 15.40 EIT-UN TO 27/01/2025 15.38 EIT-UN TO 24/01/2025 15.47 EIT-UN TO 23/01/2025 15.54 EIT-UN TO 22/01/2025 15.46 EIT-UN TO 21/01/2025 15.56 EIT-UN TO 20/01/2025 15.54 EIT-UN TO 17/01/2025 15.48 EIT-UN TO 16/01/2025 15.39 EIT-UN TO 15/01/2025 15.34 EIT-UN TO 14/01/2025 15.23 EIT-UN TO 13/01/2025 15.17 EIT-UN TO 10/01/2025 15.41 EIT-UN TO 09/01/2025 15.49 EIT-UN TO 08/01/2025 15.40 EIT-UN TO 07/01/2025 15.38 EIT-UN TO 06/01/2025 15.42 EIT-UN TO 03/01/2025 15.50 EIT-UN TO 31/12/2024 15.19 EIT-UN TO 30/12/2024 15.14 EIT-UN TO 27/12/2024 15.21 EIT-UN TO 24/12/2024 15.15 EIT-UN TO 23/12/2024 15.05 EIT-UN TO 20/12/2024 15.07 EIT-UN TO 19/12/2024 15.17 EIT-UN TO 18/12/2024 15.38 EIT-UN TO 17/12/2024 15.48 EIT-UN TO 16/12/2024 15.55 EIT-UN TO 13/12/2024 15.58 EIT-UN TO 12/12/2024 15.60 EIT-UN TO 11/12/2024 15.69 EIT-UN TO 10/12/2024 15.67 EIT-UN TO 09/12/2024 15.67 EIT-UN TO 06/12/2024 15.69 EIT-UN TO 05/12/2024 15.63 EIT-UN TO 04/12/2024 15.73 EIT-UN TO 03/12/2024 15.67 EIT-UN TO 02/12/2024 15.73 EIT-UN TO 29/11/2024 15.70 EIT-UN TO 28/11/2024 15.60 EIT-UN TO 27/11/2024 15.52 EIT-UN TO 26/11/2024 15.52 EIT-UN TO 25/11/2024 15.54 EIT-UN TO 22/11/2024 15.52 EIT-UN TO 21/11/2024 15.77 EIT-UN TO 20/11/2024 15.51 EIT-UN TO 19/11/2024 15.58 EIT-UN TO 18/11/2024 15.54 EIT-UN TO 15/11/2024 15.53 EIT-UN TO 14/11/2024 15.47 EIT-UN TO 13/11/2024 15.49 EIT-UN TO 12/11/2024 15.45 EIT-UN TO 11/11/2024 15.45 EIT-UN TO 08/11/2024 15.43 EIT-UN TO 07/11/2024 15.47 EIT-UN TO 06/11/2024 15.15 EIT-UN TO 05/11/2024 15.05 EIT-UN TO 04/11/2024 14.86 EIT-UN TO 01/11/2024 14.96 EIT-UN TO 31/10/2024 14.96 EIT-UN TO 30/10/2024 15.00 EIT-UN TO 29/10/2024 15.00 EIT-UN TO 28/10/2024 15.02 EIT-UN TO 25/10/2024 14.98 EIT-UN TO 24/10/2024 14.97 EIT-UN TO 23/10/2024 15.06 EIT-UN TO 22/10/2024 15.12 EIT-UN TO 21/10/2024 15.25 EIT-UN TO 18/10/2024 15.23 EIT-UN TO 17/10/2024 15.16 EIT-UN TO 16/10/2024 15.18 EIT-UN TO 15/10/2024 15.20 EIT-UN TO 11/10/2024 15.05 EIT-UN TO 10/10/2024 14.97 EIT-UN TO 09/10/2024 14.90 EIT-UN TO 08/10/2024 14.83 EIT-UN TO 07/10/2024 14.86 EIT-UN TO 04/10/2024 14.79 EIT-UN TO 03/10/2024 14.68 EIT-UN TO 02/10/2024 14.63 EIT-UN TO 01/10/2024 14.53 EIT-UN TO 30/09/2024 14.50 EIT-UN TO 27/09/2024 14.48 EIT-UN TO 26/09/2024 14.38 EIT-UN TO 25/09/2024 14.32 EIT-UN TO 24/09/2024 14.41 EIT-UN TO 23/09/2024 14.45 EIT-UN TO 20/09/2024 14.50 EIT-UN TO 19/09/2024 14.62 EIT-UN TO 18/09/2024 14.56 EIT-UN TO 17/09/2024 14.51 EIT-UN TO 16/09/2024 14.49 EIT-UN TO 13/09/2024 14.37 EIT-UN TO 12/09/2024 14.29 EIT-UN TO 11/09/2024 14.25 EIT-UN TO 10/09/2024 14.17 EIT-UN TO 09/09/2024 14.17 EIT-UN TO 06/09/2024 14.13 EIT-UN TO 05/09/2024 14.16 EIT-UN TO 04/09/2024 14.19 EIT-UN TO 03/09/2024 14.16 EIT-UN TO 30/08/2024 14.20 EIT-UN TO 29/08/2024 14.23 EIT-UN TO 28/08/2024 14.16 EIT-UN TO 27/08/2024 14.19 EIT-UN TO 26/08/2024 14.17 EIT-UN TO 23/08/2024 14.16 EIT-UN TO 22/08/2024 14.14 EIT-UN TO 21/08/2024 14.29 EIT-UN TO 20/08/2024 14.27 EIT-UN TO 19/08/2024 14.27 EIT-UN TO 16/08/2024 14.28 EIT-UN TO 15/08/2024 14.28 EIT-UN TO 14/08/2024 14.16 EIT-UN TO 13/08/2024 14.10 EIT-UN TO 12/08/2024 13.93 EIT-UN TO 09/08/2024 13.94 EIT-UN TO 08/08/2024 13.92 EIT-UN TO 07/08/2024 13.80 EIT-UN TO 06/08/2024 13.92 EIT-UN TO 02/08/2024 13.89 EIT-UN TO 01/08/2024 14.10 EIT-UN TO 31/07/2024 14.18 EIT-UN TO 30/07/2024 14.09 EIT-UN TO 29/07/2024 14.03 EIT-UN TO 26/07/2024 13.99 EIT-UN TO 25/07/2024 13.95 EIT-UN TO 24/07/2024 13.89 EIT-UN TO 23/07/2024 13.95 EIT-UN TO 22/07/2024 14.00 EIT-UN TO 19/07/2024 14.00 EIT-UN TO 18/07/2024 14.04 EIT-UN TO 17/07/2024 14.18 EIT-UN TO 16/07/2024 14.19 EIT-UN TO 15/07/2024 14.08 EIT-UN TO 12/07/2024 13.98 EIT-UN TO 11/07/2024 13.91 EIT-UN TO 10/07/2024 13.78 EIT-UN TO 09/07/2024 13.72 EIT-UN TO 08/07/2024 13.74 EIT-UN TO 05/07/2024 13.75 EIT-UN TO 04/07/2024 13.75 EIT-UN TO 03/07/2024 13.71 EIT-UN TO 02/07/2024 13.60 EIT-UN TO 28/06/2024 13.58 EIT-UN TO 27/06/2024 13.50 EIT-UN TO 26/06/2024 13.50 EIT-UN TO 25/06/2024 13.51 EIT-UN TO 24/06/2024 13.53 EIT-UN TO 21/06/2024 13.46 EIT-UN TO 20/06/2024 13.68 EIT-UN TO 19/06/2024 13.71 EIT-UN TO 18/06/2024 13.70 EIT-UN TO 17/06/2024 13.65 EIT-UN TO 14/06/2024 13.76 EIT-UN TO 13/06/2024 13.86 EIT-UN TO 12/06/2024 13.88 EIT-UN TO 11/06/2024 13.89 EIT-UN TO 10/06/2024 13.88 EIT-UN TO 07/06/2024 13.91 EIT-UN TO 06/06/2024 13.95 EIT-UN TO 05/06/2024 13.90 EIT-UN TO 04/06/2024 13.79 EIT-UN TO 03/06/2024 13.85 EIT-UN TO 31/05/2024 13.92 EIT-UN TO 30/05/2024 13.79 EIT-UN TO 29/05/2024 13.75 EIT-UN TO 28/05/2024 13.87 EIT-UN TO 27/05/2024 13.93 EIT-UN TO 24/05/2024 13.92 EIT-UN TO 23/05/2024 13.88 EIT-UN TO 22/05/2024 14.03 EIT-UN TO 21/05/2024 14.20 EIT-UN TO 17/05/2024 14.23 EIT-UN TO 16/05/2024 14.12 EIT-UN TO 15/05/2024 14.10 EIT-UN TO 14/05/2024 13.96 EIT-UN TO 13/05/2024 13.94 EIT-UN TO 10/05/2024 13.93 EIT-UN TO 09/05/2024 13.90 EIT-UN TO 08/05/2024 13.84 EIT-UN TO 07/05/2024 13.81 EIT-UN TO 06/05/2024 13.79 EIT-UN TO 03/05/2024 13.73 EIT-UN TO 02/05/2024 13.72 EIT-UN TO 01/05/2024 13.70 EIT-UN TO 30/04/2024 13.67 EIT-UN TO 29/04/2024 13.71 EIT-UN TO 26/04/2024 13.71 EIT-UN TO 25/04/2024 13.70 EIT-UN TO 24/04/2024 13.69 EIT-UN TO 23/04/2024 13.75 EIT-UN TO 22/04/2024 13.70 EIT-UN TO 19/04/2024 13.65 EIT-UN TO 18/04/2024 13.78 EIT-UN TO 17/04/2024 13.78 EIT-UN TO 16/04/2024 13.78 EIT-UN TO 15/04/2024 13.66 EIT-UN TO 12/04/2024 13.70 EIT-UN TO 11/04/2024 13.81 EIT-UN TO 10/04/2024 13.82 EIT-UN TO 09/04/2024 13.85 EIT-UN TO 08/04/2024 13.83 EIT-UN TO 05/04/2024 13.79 EIT-UN TO 04/04/2024 13.75 EIT-UN TO 03/04/2024 13.73 EIT-UN TO 02/04/2024 13.68 EIT-UN TO 01/04/2024 13.73 EIT-UN TO 28/03/2024 13.72 EIT-UN TO 27/03/2024 13.66 EIT-UN TO 26/03/2024 13.52 EIT-UN TO 25/03/2024 13.54 EIT-UN TO 22/03/2024 13.62 EIT-UN TO 21/03/2024 13.64 EIT-UN TO 20/03/2024 13.71 EIT-UN TO 19/03/2024 13.64 EIT-UN TO 18/03/2024 13.59 EIT-UN TO 15/03/2024 13.60 EIT-UN TO 14/03/2024 13.60 EIT-UN TO 13/03/2024 13.68 EIT-UN TO 12/03/2024 13.54 EIT-UN TO 11/03/2024 13.50 EIT-UN TO 08/03/2024 13.53 EIT-UN TO 07/03/2024 13.43 EIT-UN TO 06/03/2024 13.36 EIT-UN TO 05/03/2024 13.31 EIT-UN TO 04/03/2024 13.32 EIT-UN TO 01/03/2024 13.37 EIT-UN TO 29/02/2024 13.32 EIT-UN TO 28/02/2024 13.25 EIT-UN TO 27/02/2024 13.24 EIT-UN TO 26/02/2024 13.21 EIT-UN TO 23/02/2024 13.25 EIT-UN TO 22/02/2024 13.25 EIT-UN TO 21/02/2024 13.19 EIT-UN TO 20/02/2024 13.25 EIT-UN TO 16/02/2024 13.25 EIT-UN TO 15/02/2024 13.21 EIT-UN TO 14/02/2024 13.05 EIT-UN TO 13/02/2024 13.04 EIT-UN TO 12/02/2024 13.05 EIT-UN TO 09/02/2024 13.03 EIT-UN TO 08/02/2024 13.04 EIT-UN TO 07/02/2024 13.02 EIT-UN TO 06/02/2024 13.05 EIT-UN TO 05/02/2024 12.99 EIT-UN TO 02/02/2024 13.05 EIT-UN TO 01/02/2024 13.04 EIT-UN TO 31/01/2024 12.97 EIT-UN TO 30/01/2024 13.02 EIT-UN TO 29/01/2024 12.97 EIT-UN TO 26/01/2024 12.90 EIT-UN TO 25/01/2024 12.86 EIT-UN TO 24/01/2024 12.91 EIT-UN TO 23/01/2024 12.87 EIT-UN TO 22/01/2024 12.82 EIT-UN TO 19/01/2024 12.87 EIT-UN TO 18/01/2024 12.96 EIT-UN TO 17/01/2024 13.08 EIT-UN TO 16/01/2024 13.09 EIT-UN TO 15/01/2024 13.09 EIT-UN TO 12/01/2024 13.12 EIT-UN TO 11/01/2024 13.09 EIT-UN TO 10/01/2024 13.06 EIT-UN TO 09/01/2024 13.03 EIT-UN TO 08/01/2024 13.08 EIT-UN TO 05/01/2024 13.01 EIT-UN TO 04/01/2024 13.00 EIT-UN TO 03/01/2024 12.96 EIT-UN TO 02/01/2024 12.93 EIT-UN TO 29/12/2023 12.92 EIT-UN TO 28/12/2023 12.91 EIT-UN TO 27/12/2023 12.92 EIT-UN TO 22/12/2023 12.91 EIT-UN TO 21/12/2023 12.86 EIT-UN TO 20/12/2023 13.06 EIT-UN TO 19/12/2023 13.09 EIT-UN TO 18/12/2023 13.02 EIT-UN TO 15/12/2023 13.03 EIT-UN TO 14/12/2023 13.04 EIT-UN TO 13/12/2023 12.97 EIT-UN TO 12/12/2023 12.80 EIT-UN TO 11/12/2023 12.83 EIT-UN TO 08/12/2023 12.84 EIT-UN TO 07/12/2023 12.80 EIT-UN TO 06/12/2023 12.77 EIT-UN TO 05/12/2023 12.76 EIT-UN TO 04/12/2023 12.74 EIT-UN TO 01/12/2023 12.84 EIT-UN TO 30/11/2023 12.67 EIT-UN TO 29/11/2023 12.69 EIT-UN TO 28/11/2023 12.65 EIT-UN TO 27/11/2023 12.63 EIT-UN TO 24/11/2023 12.68 EIT-UN TO 23/11/2023 12.70 EIT-UN TO 22/11/2023 12.70 EIT-UN TO 21/11/2023 12.74 EIT-UN TO 20/11/2023 12.83 EIT-UN TO 17/11/2023 12.82 EIT-UN TO 16/11/2023 12.77 EIT-UN TO 15/11/2023 12.80 EIT-UN TO 14/11/2023 12.79 EIT-UN TO 13/11/2023 12.68 EIT-UN TO 10/11/2023 12.65 EIT-UN TO 09/11/2023 12.55
EIT-UN | Canoe EIT Income Fund Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |