EKG | CardioComm Solutions Inc. Stock Profile
- Health Care
- CardioComm Solutions, Inc. develops advanced software and hardware products, and core laboratory reading services related to electrocardiogram (ECG) and ambulatory arrhythmia monitoring systems for medical and consumer markets worldwide. It offers consumer health monitoring products, including GEMS mobile ECG, GEMS mobile RPM, HeartCheck CardiBeat " Mobile ECG device, and HeartCheck SMART monitoring. The company also provides healthcare professional monitoring products, such as GEMS Sirona, GEMS WIN, and Trident Pro 40L. CardioComm Solutions, Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EKG – CardioComm Solutions Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EKG CardioComm Solutions Inc. Health Care -1.721 0.03 0.01 0.01 0.02 367 29 0.01 0 Historical pricing data for EKG – CardioComm Solutions Inc.
code ex date close EKG V 04/07/2025 0.02 EKG V 02/07/2025 0.01 EKG V 30/06/2025 0.01 EKG V 27/06/2025 0.01 EKG V 25/06/2025 0.01 EKG V 24/06/2025 0.01 EKG V 23/06/2025 0.01 EKG V 20/06/2025 0.01 EKG V 19/06/2025 0.01 EKG V 18/06/2025 0.01 EKG V 13/06/2025 0.01 EKG V 06/06/2025 0.01 EKG V 29/05/2025 0.01 EKG V 26/05/2025 0.01 EKG V 23/05/2025 0.01 EKG V 21/05/2025 0.01 EKG V 20/05/2025 0.01 EKG V 12/05/2025 0.01 EKG V 08/05/2025 0.01 EKG V 07/05/2025 0.01 EKG V 05/05/2025 0.01 EKG V 02/05/2025 0.01 EKG V 01/05/2025 0.01 EKG V 24/04/2025 0.02 EKG V 23/04/2025 0.02 EKG V 16/04/2025 0.02 EKG V 14/04/2025 0.01 EKG V 01/04/2025 0.02 EKG V 31/03/2025 0.01 EKG V 28/03/2025 0.02 EKG V 26/03/2025 0.02 EKG V 19/03/2025 0.01 EKG V 18/03/2025 0.01 EKG V 13/03/2025 0.01 EKG V 12/03/2025 0.01 EKG V 10/03/2025 0.01 EKG V 07/03/2025 0.02 EKG V 05/03/2025 0.01 EKG V 28/02/2025 0.02 EKG V 27/02/2025 0.02 EKG V 26/02/2025 0.01 EKG V 25/02/2025 0.01 EKG V 24/02/2025 0.02 EKG V 21/02/2025 0.02 EKG V 19/02/2025 0.02 EKG V 18/02/2025 0.02 EKG V 14/02/2025 0.01 EKG V 13/02/2025 0.01 EKG V 07/02/2025 0.02 EKG V 06/02/2025 0.02 EKG V 04/02/2025 0.01 EKG V 03/02/2025 0.01 EKG V 31/01/2025 0.01 EKG V 29/01/2025 0.02 EKG V 28/01/2025 0.02 EKG V 27/01/2025 0.02 EKG V 24/01/2025 0.02 EKG V 22/01/2025 0.01 EKG V 21/01/2025 0.02 EKG V 20/01/2025 0.02 EKG V 17/01/2025 0.02 EKG V 16/01/2025 0.02 EKG V 15/01/2025 0.02 EKG V 13/01/2025 0.01 EKG V 10/01/2025 0.01 EKG V 08/01/2025 0.01 EKG V 07/01/2025 0.02 EKG V 03/01/2025 0.02 EKG V 02/01/2025 0.01 EKG V 30/12/2024 0.01 EKG V 27/12/2024 0.01 EKG V 24/12/2024 0.01 EKG V 20/12/2024 0.01 EKG V 19/12/2024 0.01 EKG V 18/12/2024 0.01 EKG V 17/12/2024 0.01 EKG V 16/12/2024 0.02 EKG V 10/12/2024 0.02 EKG V 09/12/2024 0.01 EKG V 06/12/2024 0.01 EKG V 04/12/2024 0.01 EKG V 02/12/2024 0.01 EKG V 29/11/2024 0.01 EKG V 28/11/2024 0.02 EKG V 26/11/2024 0.02 EKG V 25/11/2024 0.01 EKG V 22/11/2024 0.01 EKG V 21/11/2024 0.01 EKG V 20/11/2024 0.01 EKG V 19/11/2024 0.01 EKG V 18/11/2024 0.01 EKG V 15/11/2024 0.01 EKG V 14/11/2024 0.01 EKG V 13/11/2024 0.02 EKG V 12/11/2024 0.02 EKG V 11/11/2024 0.02 EKG V 08/11/2024 0.02 EKG V 07/11/2024 0.03 EKG V 06/11/2024 0.03 EKG V 05/11/2024 0.03 EKG V 04/11/2024 0.03 EKG V 01/11/2024 0.03 EKG V 31/10/2024 0.03 EKG V 30/10/2024 0.03 EKG V 29/10/2024 0.03 EKG V 28/10/2024 0.03 EKG V 25/10/2024 0.02 EKG V 24/10/2024 0.02 EKG V 23/10/2024 0.02 EKG V 22/10/2024 0.02 EKG V 21/10/2024 0.02 EKG V 18/10/2024 0.03 EKG V 17/10/2024 0.03 EKG V 16/10/2024 0.03 EKG V 15/10/2024 0.02 EKG V 11/10/2024 0.02 EKG V 10/10/2024 0.02 EKG V 09/10/2024 0.02 EKG V 08/10/2024 0.02 EKG V 07/10/2024 0.02 EKG V 04/10/2024 0.02 EKG V 03/10/2024 0.02 EKG V 02/10/2024 0.02 EKG V 01/10/2024 0.02 EKG V 30/09/2024 0.02 EKG V 27/09/2024 0.02 EKG V 26/09/2024 0.02 EKG V 25/09/2024 0.02 EKG V 24/09/2024 0.02 EKG V 23/09/2024 0.02 EKG V 20/09/2024 0.02 EKG V 19/09/2024 0.02 EKG V 18/09/2024 0.02 EKG V 17/09/2024 0.02 EKG V 16/09/2024 0.02 EKG V 13/09/2024 0.02 EKG V 12/09/2024 0.01 EKG V 11/09/2024 0.02 EKG V 10/09/2024 0.01 EKG V 09/09/2024 0.02 EKG V 06/09/2024 0.02 EKG V 05/09/2024 0.02 EKG V 04/09/2024 0.02 EKG V 03/09/2024 0.01 EKG V 30/08/2024 0.02 EKG V 29/08/2024 0.01 EKG V 28/08/2024 0.01 EKG V 27/08/2024 0.01 EKG V 26/08/2024 0.01 EKG V 23/08/2024 0.01 EKG V 22/08/2024 0.01 EKG V 21/08/2024 0.01 EKG V 20/08/2024 0.01 EKG V 19/08/2024 0.01 EKG V 16/08/2024 0.01 EKG V 15/08/2024 0.01 EKG V 14/08/2024 0.01 EKG V 13/08/2024 0.02 EKG V 12/08/2024 0.02 EKG V 09/08/2024 0.01 EKG V 08/08/2024 0.01 EKG V 07/08/2024 0.01 EKG V 06/08/2024 0.01 EKG V 02/08/2024 0.01 EKG V 01/08/2024 0.01 EKG V 31/07/2024 0.01 EKG V 30/07/2024 0.01 EKG V 29/07/2024 0.01 EKG V 26/07/2024 0.01 EKG V 25/07/2024 0.01 EKG V 24/07/2024 0.01 EKG V 23/07/2024 0.01 EKG V 22/07/2024 0.01 EKG V 19/07/2024 0.01 EKG V 18/07/2024 0.01 EKG V 17/07/2024 0.01 EKG V 16/07/2024 0.01 EKG V 15/07/2024 0.01 EKG V 12/07/2024 0.01 EKG V 11/07/2024 0.01 EKG V 10/07/2024 0.02 EKG V 09/07/2024 0.02 EKG V 08/07/2024 0.01 EKG V 05/07/2024 0.01 EKG V 04/07/2024 0.01 EKG V 03/07/2024 0.01 EKG V 02/07/2024 0.01 EKG V 28/06/2024 0.01 EKG V 27/06/2024 0.01 EKG V 26/06/2024 0.01 EKG V 25/06/2024 0.01 EKG V 24/06/2024 0.01 EKG V 21/06/2024 0.01 EKG V 20/06/2024 0.01 EKG V 19/06/2024 0.01 EKG V 18/06/2024 0.01 EKG V 17/06/2024 0.01 EKG V 14/06/2024 0.01 EKG V 13/06/2024 0.01 EKG V 12/06/2024 0.01 EKG V 11/06/2024 0.02 EKG V 10/06/2024 0.02 EKG V 07/06/2024 0.02 EKG V 06/06/2024 0.02 EKG V 05/06/2024 0.01 EKG V 04/06/2024 0.01 EKG V 03/06/2024 0.01 EKG V 31/05/2024 0.01 EKG V 30/05/2024 0.01 EKG V 29/05/2024 0.01 EKG V 28/05/2024 0.01 EKG V 27/05/2024 0.01 EKG V 24/05/2024 0.01 EKG V 23/05/2024 0.01 EKG V 22/05/2024 0.01 EKG V 21/05/2024 0.01 EKG V 17/05/2024 0.01 EKG V 16/05/2024 0.01 EKG V 15/05/2024 0.01 EKG V 14/05/2024 0.01 EKG V 13/05/2024 0.01 EKG V 10/05/2024 0.01 EKG V 09/05/2024 0.02 EKG V 08/05/2024 0.02 EKG V 07/05/2024 0.01 EKG V 06/05/2024 0.01 EKG V 03/05/2024 0.01 EKG V 02/05/2024 0.01 EKG V 01/05/2024 0.01 EKG V 30/04/2024 0.01 EKG V 29/04/2024 0.01 EKG V 26/04/2024 0.01 EKG V 25/04/2024 0.01 EKG V 24/04/2024 0.01 EKG V 23/04/2024 0.01 EKG V 22/04/2024 0.01 EKG V 19/04/2024 0.01 EKG V 18/04/2024 0.01 EKG V 17/04/2024 0.01 EKG V 16/04/2024 0.01 EKG V 15/04/2024 0.01 EKG V 12/04/2024 0.01 EKG V 11/04/2024 0.01 EKG V 10/04/2024 0.01 EKG V 09/04/2024 0.01 EKG V 08/04/2024 0.01 EKG V 05/04/2024 0.01 EKG V 04/04/2024 0.01 EKG V 03/04/2024 0.01 EKG V 02/04/2024 0.01 EKG V 01/04/2024 0.01 EKG V 28/03/2024 0.01 EKG V 27/03/2024 0.01 EKG V 26/03/2024 0.01 EKG V 25/03/2024 0.01 EKG V 22/03/2024 0.01 EKG V 21/03/2024 0.01 EKG V 20/03/2024 0.01 EKG V 19/03/2024 0.01 EKG V 18/03/2024 0.01 EKG V 15/03/2024 0.01 EKG V 14/03/2024 0.01 EKG V 13/03/2024 0.01 EKG V 12/03/2024 0.01 EKG V 11/03/2024 0.01 EKG V 08/03/2024 0.01 EKG V 07/03/2024 0.01 EKG V 06/03/2024 0.02 EKG V 05/03/2024 0.01 EKG V 04/03/2024 0.02 EKG V 01/03/2024 0.02 EKG V 29/02/2024 0.01 EKG V 28/02/2024 0.01 EKG V 27/02/2024 0.01 EKG V 26/02/2024 0.01 EKG V 23/02/2024 0.01 EKG V 22/02/2024 0.01 EKG V 21/02/2024 0.01 EKG V 20/02/2024 0.01 EKG V 16/02/2024 0.02 EKG V 15/02/2024 0.02 EKG V 14/02/2024 0.01 EKG V 13/02/2024 0.01 EKG V 12/02/2024 0.01 EKG V 09/02/2024 0.01 EKG V 08/02/2024 0.01 EKG V 07/02/2024 0.02 EKG V 06/02/2024 0.02 EKG V 05/02/2024 0.02 EKG V 02/02/2024 0.02 EKG V 01/02/2024 0.02 EKG V 31/01/2024 0.01 EKG V 30/01/2024 0.01 EKG V 29/01/2024 0.01 EKG V 26/01/2024 0.01 EKG V 25/01/2024 0.01 EKG V 24/01/2024 0.01 EKG V 23/01/2024 0.01 EKG V 22/01/2024 0.01 EKG V 19/01/2024 0.01 EKG V 18/01/2024 0.01 EKG V 17/01/2024 0.01 EKG V 16/01/2024 0.01 EKG V 15/01/2024 0.01 EKG V 12/01/2024 0.01 EKG V 11/01/2024 0.01 EKG V 10/01/2024 0.01 EKG V 09/01/2024 0.01 EKG V 08/01/2024 0.01 EKG V 05/01/2024 0.01 EKG V 04/01/2024 0.01 EKG V 03/01/2024 0.01 EKG V 02/01/2024 0.01 EKG V 29/12/2023 0.01 EKG V 28/12/2023 0.01 EKG V 27/12/2023 0.01 EKG V 22/12/2023 0.02 EKG V 21/12/2023 0.02 EKG V 20/12/2023 0.01 EKG V 19/12/2023 0.01 EKG V 18/12/2023 0.01 EKG V 15/12/2023 0.01 EKG V 14/12/2023 0.01 EKG V 13/12/2023 0.01 EKG V 12/12/2023 0.01 EKG V 11/12/2023 0.01 EKG V 08/12/2023 0.01 EKG V 07/12/2023 0.01 EKG V 06/12/2023 0.01 EKG V 05/12/2023 0.01 EKG V 04/12/2023 0.01 EKG V 01/12/2023 0.01 EKG V 30/11/2023 0.02 EKG V 29/11/2023 0.01 EKG V 28/11/2023 0.01 EKG V 27/11/2023 0.01 EKG V 24/11/2023 0.02 EKG V 23/11/2023 0.02 EKG V 22/11/2023 0.01 EKG V 21/11/2023 0.01 EKG V 20/11/2023 0.01 EKG V 17/11/2023 0.01 EKG V 16/11/2023 0.01 EKG V 15/11/2023 0.01 EKG V 14/11/2023 0.01 EKG V 13/11/2023 0.02 EKG V 10/11/2023 0.02 EKG V 09/11/2023 0.02
EKG | CardioComm Solutions Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
| NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
| ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
| LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.62 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
| RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
| ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
| SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
| NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
| COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
| KDA | KDA Group Inc | Health Care | 72,032,608 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |