ELC | Elysee Development Corp Stock Profile
- Financials
- Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELC – Elysee Development Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELC Elysee Development Corp Financials 0.836 0.38 0.27 0.35 0.33 158 345 0.01 0 Historical pricing data for ELC – Elysee Development Corp
code ex date close ELC V 07/07/2025 0.38 ELC V 04/07/2025 0.35 ELC V 02/07/2025 0.35 ELC V 30/06/2025 0.35 ELC V 27/06/2025 0.35 ELC V 25/06/2025 0.35 ELC V 24/06/2025 0.35 ELC V 19/06/2025 0.35 ELC V 17/06/2025 0.35 ELC V 12/06/2025 0.35 ELC V 05/06/2025 0.35 ELC V 04/06/2025 0.35 ELC V 02/06/2025 0.35 ELC V 30/05/2025 0.34 ELC V 29/05/2025 0.34 ELC V 28/05/2025 0.33 ELC V 27/05/2025 0.34 ELC V 26/05/2025 0.34 ELC V 23/05/2025 0.34 ELC V 22/05/2025 0.35 ELC V 21/05/2025 0.37 ELC V 20/05/2025 0.34 ELC V 15/05/2025 0.36 ELC V 14/05/2025 0.36 ELC V 13/05/2025 0.36 ELC V 12/05/2025 0.37 ELC V 09/05/2025 0.36 ELC V 08/05/2025 0.35 ELC V 07/05/2025 0.32 ELC V 06/05/2025 0.32 ELC V 05/05/2025 0.33 ELC V 02/05/2025 0.33 ELC V 30/04/2025 0.34 ELC V 29/04/2025 0.33 ELC V 28/04/2025 0.33 ELC V 25/04/2025 0.34 ELC V 24/04/2025 0.32 ELC V 23/04/2025 0.33 ELC V 17/04/2025 0.31 ELC V 16/04/2025 0.34 ELC V 14/04/2025 0.33 ELC V 11/04/2025 0.32 ELC V 09/04/2025 0.30 ELC V 08/04/2025 0.31 ELC V 04/04/2025 0.31 ELC V 03/04/2025 0.32 ELC V 31/03/2025 0.33 ELC V 28/03/2025 0.32 ELC V 27/03/2025 0.34 ELC V 26/03/2025 0.36 ELC V 25/03/2025 0.35 ELC V 24/03/2025 0.35 ELC V 21/03/2025 0.33 ELC V 19/03/2025 0.34 ELC V 18/03/2025 0.35 ELC V 17/03/2025 0.34 ELC V 13/03/2025 0.33 ELC V 12/03/2025 0.33 ELC V 07/03/2025 0.31 ELC V 06/03/2025 0.34 ELC V 04/03/2025 0.34 ELC V 03/03/2025 0.31 ELC V 28/02/2025 0.32 ELC V 26/02/2025 0.33 ELC V 25/02/2025 0.32 ELC V 24/02/2025 0.34 ELC V 19/02/2025 0.33 ELC V 18/02/2025 0.34 ELC V 11/02/2025 0.32 ELC V 10/02/2025 0.32 ELC V 06/02/2025 0.32 ELC V 05/02/2025 0.33 ELC V 04/02/2025 0.31 ELC V 03/02/2025 0.32 ELC V 30/01/2025 0.29 ELC V 29/01/2025 0.31 ELC V 28/01/2025 0.31 ELC V 24/01/2025 0.31 ELC V 23/01/2025 0.31 ELC V 20/01/2025 0.31 ELC V 17/01/2025 0.30 ELC V 16/01/2025 0.30 ELC V 15/01/2025 0.30 ELC V 14/01/2025 0.30 ELC V 13/01/2025 0.30 ELC V 10/01/2025 0.30 ELC V 09/01/2025 0.30 ELC V 08/01/2025 0.30 ELC V 07/01/2025 0.30 ELC V 06/01/2025 0.30 ELC V 03/01/2025 0.31 ELC V 02/01/2025 0.30 ELC V 31/12/2024 0.30 ELC V 30/12/2024 0.30 ELC V 27/12/2024 0.30 ELC V 24/12/2024 0.30 ELC V 20/12/2024 0.31 ELC V 19/12/2024 0.30 ELC V 18/12/2024 0.30 ELC V 17/12/2024 0.32 ELC V 16/12/2024 0.31 ELC V 12/12/2024 0.31 ELC V 11/12/2024 0.31 ELC V 10/12/2024 0.31 ELC V 06/12/2024 0.31 ELC V 04/12/2024 0.33 ELC V 02/12/2024 0.31 ELC V 29/11/2024 0.31 ELC V 28/11/2024 0.31 ELC V 26/11/2024 0.31 ELC V 25/11/2024 0.31 ELC V 22/11/2024 0.31 ELC V 21/11/2024 0.31 ELC V 20/11/2024 0.31 ELC V 19/11/2024 0.31 ELC V 18/11/2024 0.33 ELC V 15/11/2024 0.32 ELC V 14/11/2024 0.32 ELC V 13/11/2024 0.29 ELC V 12/11/2024 0.30 ELC V 11/11/2024 0.29 ELC V 07/11/2024 0.31 ELC V 06/11/2024 0.30 ELC V 05/11/2024 0.30 ELC V 04/11/2024 0.30 ELC V 01/11/2024 0.30 ELC V 31/10/2024 0.30 ELC V 30/10/2024 0.32 ELC V 29/10/2024 0.34 ELC V 28/10/2024 0.33 ELC V 25/10/2024 0.33 ELC V 24/10/2024 0.33 ELC V 23/10/2024 0.32 ELC V 22/10/2024 0.32 ELC V 21/10/2024 0.35 ELC V 18/10/2024 0.35 ELC V 17/10/2024 0.34 ELC V 16/10/2024 0.36 ELC V 15/10/2024 0.36 ELC V 11/10/2024 0.33 ELC V 10/10/2024 0.33 ELC V 09/10/2024 0.35 ELC V 08/10/2024 0.35 ELC V 07/10/2024 0.33 ELC V 04/10/2024 0.36 ELC V 03/10/2024 0.36 ELC V 02/10/2024 0.36 ELC V 01/10/2024 0.36 ELC V 30/09/2024 0.34 ELC V 27/09/2024 0.34 ELC V 26/09/2024 0.35 ELC V 25/09/2024 0.35 ELC V 24/09/2024 0.31 ELC V 23/09/2024 0.31 ELC V 20/09/2024 0.31 ELC V 19/09/2024 0.31 ELC V 18/09/2024 0.31 ELC V 17/09/2024 0.31 ELC V 16/09/2024 0.31 ELC V 13/09/2024 0.31 ELC V 12/09/2024 0.31 ELC V 11/09/2024 0.30 ELC V 10/09/2024 0.30 ELC V 09/09/2024 0.30 ELC V 06/09/2024 0.30 ELC V 05/09/2024 0.30 ELC V 04/09/2024 0.29 ELC V 03/09/2024 0.29 ELC V 30/08/2024 0.27 ELC V 29/08/2024 0.27 ELC V 28/08/2024 0.30 ELC V 27/08/2024 0.31 ELC V 26/08/2024 0.28 ELC V 23/08/2024 0.28 ELC V 22/08/2024 0.28 ELC V 21/08/2024 0.28 ELC V 20/08/2024 0.31 ELC V 19/08/2024 0.31 ELC V 16/08/2024 0.33 ELC V 15/08/2024 0.29 ELC V 14/08/2024 0.29 ELC V 13/08/2024 0.29 ELC V 12/08/2024 0.29 ELC V 09/08/2024 0.29 ELC V 08/08/2024 0.29 ELC V 07/08/2024 0.29 ELC V 06/08/2024 0.29 ELC V 02/08/2024 0.30 ELC V 01/08/2024 0.30 ELC V 31/07/2024 0.30 ELC V 30/07/2024 0.28 ELC V 29/07/2024 0.28 ELC V 26/07/2024 0.28 ELC V 25/07/2024 0.28 ELC V 24/07/2024 0.28 ELC V 23/07/2024 0.28 ELC V 22/07/2024 0.27 ELC V 19/07/2024 0.27 ELC V 18/07/2024 0.29 ELC V 17/07/2024 0.31 ELC V 16/07/2024 0.32 ELC V 15/07/2024 0.29 ELC V 12/07/2024 0.27 ELC V 11/07/2024 0.29 ELC V 10/07/2024 0.30 ELC V 09/07/2024 0.28 ELC V 08/07/2024 0.30 ELC V 05/07/2024 0.30 ELC V 04/07/2024 0.35 ELC V 03/07/2024 0.28 ELC V 02/07/2024 0.28 ELC V 28/06/2024 0.28 ELC V 27/06/2024 0.28 ELC V 26/06/2024 0.28 ELC V 25/06/2024 0.30 ELC V 24/06/2024 0.33 ELC V 21/06/2024 0.33 ELC V 20/06/2024 0.33 ELC V 19/06/2024 0.33 ELC V 18/06/2024 0.30 ELC V 17/06/2024 0.30 ELC V 14/06/2024 0.30 ELC V 13/06/2024 0.30 ELC V 12/06/2024 0.30 ELC V 11/06/2024 0.29 ELC V 10/06/2024 0.29 ELC V 07/06/2024 0.30 ELC V 06/06/2024 0.30 ELC V 05/06/2024 0.30 ELC V 04/06/2024 0.30 ELC V 03/06/2024 0.30 ELC V 31/05/2024 0.30 ELC V 30/05/2024 0.30 ELC V 29/05/2024 0.29 ELC V 28/05/2024 0.30 ELC V 27/05/2024 0.33 ELC V 24/05/2024 0.35 ELC V 23/05/2024 0.35 ELC V 22/05/2024 0.35 ELC V 21/05/2024 0.34 ELC V 17/05/2024 0.32 ELC V 16/05/2024 0.31 ELC V 15/05/2024 0.31 ELC V 14/05/2024 0.30 ELC V 13/05/2024 0.30 ELC V 10/05/2024 0.32 ELC V 09/05/2024 0.32 ELC V 08/05/2024 0.32 ELC V 07/05/2024 0.29 ELC V 06/05/2024 0.29 ELC V 03/05/2024 0.31 ELC V 02/05/2024 0.32 ELC V 01/05/2024 0.29 ELC V 30/04/2024 0.29 ELC V 29/04/2024 0.29 ELC V 26/04/2024 0.29 ELC V 25/04/2024 0.28 ELC V 24/04/2024 0.28 ELC V 23/04/2024 0.29 ELC V 22/04/2024 0.29 ELC V 19/04/2024 0.28 ELC V 18/04/2024 0.31 ELC V 17/04/2024 0.30 ELC V 16/04/2024 0.33 ELC V 15/04/2024 0.33 ELC V 12/04/2024 0.34 ELC V 11/04/2024 0.35 ELC V 10/04/2024 0.34 ELC V 09/04/2024 0.33 ELC V 08/04/2024 0.30 ELC V 05/04/2024 0.30 ELC V 04/04/2024 0.30 ELC V 03/04/2024 0.28 ELC V 02/04/2024 0.30 ELC V 01/04/2024 0.30 ELC V 28/03/2024 0.30 ELC V 27/03/2024 0.30 ELC V 26/03/2024 0.29 ELC V 25/03/2024 0.29 ELC V 22/03/2024 0.28 ELC V 21/03/2024 0.28 ELC V 20/03/2024 0.32 ELC V 19/03/2024 0.32 ELC V 18/03/2024 0.32 ELC V 15/03/2024 0.32 ELC V 14/03/2024 0.33 ELC V 13/03/2024 0.32 ELC V 12/03/2024 0.32 ELC V 11/03/2024 0.32 ELC V 08/03/2024 0.34 ELC V 07/03/2024 0.30 ELC V 06/03/2024 0.28 ELC V 05/03/2024 0.26 ELC V 04/03/2024 0.25 ELC V 01/03/2024 0.26 ELC V 29/02/2024 0.26 ELC V 28/02/2024 0.27 ELC V 27/02/2024 0.31 ELC V 26/02/2024 0.28 ELC V 23/02/2024 0.30 ELC V 22/02/2024 0.31 ELC V 21/02/2024 0.31 ELC V 20/02/2024 0.31 ELC V 16/02/2024 0.30 ELC V 15/02/2024 0.26 ELC V 14/02/2024 0.26 ELC V 13/02/2024 0.26 ELC V 12/02/2024 0.31 ELC V 09/02/2024 0.30 ELC V 08/02/2024 0.31 ELC V 07/02/2024 0.31 ELC V 06/02/2024 0.32 ELC V 05/02/2024 0.32 ELC V 02/02/2024 0.32 ELC V 01/02/2024 0.32 ELC V 31/01/2024 0.34 ELC V 30/01/2024 0.34 ELC V 29/01/2024 0.34 ELC V 26/01/2024 0.37 ELC V 25/01/2024 0.37 ELC V 24/01/2024 0.38 ELC V 23/01/2024 0.35 ELC V 22/01/2024 0.37 ELC V 19/01/2024 0.38 ELC V 18/01/2024 0.33 ELC V 17/01/2024 0.36 ELC V 16/01/2024 0.37 ELC V 15/01/2024 0.38 ELC V 12/01/2024 0.36 ELC V 11/01/2024 0.39 ELC V 10/01/2024 0.39 ELC V 09/01/2024 0.37 ELC V 08/01/2024 0.37 ELC V 05/01/2024 0.37 ELC V 04/01/2024 0.37 ELC V 03/01/2024 0.40 ELC V 02/01/2024 0.40 ELC V 29/12/2023 0.35 ELC V 28/12/2023 0.34 ELC V 27/12/2023 0.34 ELC V 22/12/2023 0.34 ELC V 21/12/2023 0.34 ELC V 20/12/2023 0.34 ELC V 19/12/2023 0.35 ELC V 18/12/2023 0.35 ELC V 15/12/2023 0.35 ELC V 14/12/2023 0.35 ELC V 13/12/2023 0.33 ELC V 12/12/2023 0.33 ELC V 11/12/2023 0.33 ELC V 08/12/2023 0.33 ELC V 07/12/2023 0.33 ELC V 06/12/2023 0.33 ELC V 05/12/2023 0.33 ELC V 04/12/2023 0.34 ELC V 01/12/2023 0.33 ELC V 30/11/2023 0.33 ELC V 29/11/2023 0.33 ELC V 28/11/2023 0.33 ELC V 27/11/2023 0.34 ELC V 24/11/2023 0.34 ELC V 23/11/2023 0.33 ELC V 22/11/2023 0.33 ELC V 21/11/2023 0.35 ELC V 20/11/2023 0.33 ELC V 17/11/2023 0.34 ELC V 16/11/2023 0.35 ELC V 15/11/2023 0.34 ELC V 14/11/2023 0.34 ELC V 13/11/2023 0.33 ELC V 10/11/2023 0.35 ELC V 09/11/2023 0.36
ELC | Elysee Development Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |