ELF | E-L Financial Corp Ltd Stock Profile
- Financials
- E-L Financial Corporation Limited operates as an investment and insurance holding company in Canada. It operates in two segments, E-L Corporate and Empire Life. The company owns investments in equities and fixed income securities directly and indirectly through common shares, investment funds, closed-end investment companies, limited partnerships, and other private and investment companies. It also underwrites life and health insurance policies, wealth management products, employee benefit plans, and financial services, as well as segregated funds, mutual funds, and annuity products to individuals, professionals, and businesses through a network of independent financial advisors, managing general agents, national account firms, and group solutions brokers and representatives. E-L Financial Corporation Limited was incorporated in 1968 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELF – E-L Financial Corp Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELF E-L Financial Corp Ltd Financials 0.812 18.14 10.87 15.48 20.63 61,351 55,400 11.52 0.0001 Historical pricing data for ELF – E-L Financial Corp Ltd
code ex date close ELF TO 09/07/2025 15.50 ELF TO 08/07/2025 15.74 ELF TO 07/07/2025 15.71 ELF TO 04/07/2025 15.80 ELF TO 03/07/2025 15.86 ELF TO 02/07/2025 16.03 ELF TO 30/06/2025 16.15 ELF TO 27/06/2025 15.85 ELF TO 26/06/2025 15.85 ELF TO 25/06/2025 15.94 ELF TO 24/06/2025 15.85 ELF TO 23/06/2025 16.00 ELF TO 20/06/2025 16.03 ELF TO 19/06/2025 15.80 ELF TO 18/06/2025 15.87 ELF TO 17/06/2025 16.08 ELF TO 16/06/2025 16.21 ELF TO 13/06/2025 16.05 ELF TO 12/06/2025 15.86 ELF TO 11/06/2025 15.58 ELF TO 10/06/2025 15.78 ELF TO 09/06/2025 15.88 ELF TO 06/06/2025 16.35 ELF TO 05/06/2025 15.61 ELF TO 04/06/2025 15.96 ELF TO 03/06/2025 16.80 ELF TO 02/06/2025 17.98 ELF TO 30/05/2025 1,660.00 ELF TO 29/05/2025 1,648.00 ELF TO 28/05/2025 1,618.00 ELF TO 27/05/2025 1,599.99 ELF TO 26/05/2025 1,575.00 ELF TO 23/05/2025 1,569.99 ELF TO 22/05/2025 1,560.00 ELF TO 21/05/2025 1,598.00 ELF TO 20/05/2025 1,614.00 ELF TO 16/05/2025 1,568.88 ELF TO 15/05/2025 1,548.90 ELF TO 14/05/2025 1,500.00 ELF TO 13/05/2025 1,467.99 ELF TO 12/05/2025 1,425.00 ELF TO 09/05/2025 1,407.00 ELF TO 08/05/2025 1,407.00 ELF TO 07/05/2025 1,385.00 ELF TO 06/05/2025 1,385.00 ELF TO 05/05/2025 1,400.00 ELF TO 02/05/2025 1,400.00 ELF TO 01/05/2025 1,375.00 ELF TO 30/04/2025 1,352.20 ELF TO 29/04/2025 1,350.00 ELF TO 28/04/2025 1,342.07 ELF TO 25/04/2025 1,320.00 ELF TO 24/04/2025 1,320.00 ELF TO 23/04/2025 1,315.00 ELF TO 22/04/2025 1,275.85 ELF TO 21/04/2025 1,244.89 ELF TO 17/04/2025 1,295.02 ELF TO 16/04/2025 1,211.00 ELF TO 15/04/2025 1,199.95 ELF TO 14/04/2025 1,303.48 ELF TO 11/04/2025 1,177.25 ELF TO 10/04/2025 1,177.25 ELF TO 09/04/2025 1,255.00 ELF TO 08/04/2025 1,227.20 ELF TO 04/04/2025 1,212.00 ELF TO 03/04/2025 1,234.75 ELF TO 02/04/2025 1,295.00 ELF TO 01/04/2025 1,305.72 ELF TO 28/03/2025 1,315.94 ELF TO 27/03/2025 1,348.00 ELF TO 26/03/2025 1,345.00 ELF TO 25/03/2025 1,373.34 ELF TO 24/03/2025 1,345.00 ELF TO 21/03/2025 1,377.00 ELF TO 19/03/2025 1,336.00 ELF TO 18/03/2025 1,349.97 ELF TO 17/03/2025 1,330.00 ELF TO 14/03/2025 1,296.00 ELF TO 13/03/2025 1,296.00 ELF TO 11/03/2025 1,384.74 ELF TO 10/03/2025 1,360.51 ELF TO 07/03/2025 1,359.99 ELF TO 28/02/2025 1,567.99 ELF TO 27/02/2025 1,555.00 ELF TO 26/02/2025 1,490.00 ELF TO 24/02/2025 1,487.89 ELF TO 21/02/2025 1,441.04 ELF TO 20/02/2025 1,450.00 ELF TO 19/02/2025 1,480.05 ELF TO 18/02/2025 1,480.05 ELF TO 14/02/2025 1,502.00 ELF TO 13/02/2025 1,502.00 ELF TO 12/02/2025 1,500.00 ELF TO 11/02/2025 1,500.20 ELF TO 10/02/2025 1,500.29 ELF TO 07/02/2025 1,420.00 ELF TO 06/02/2025 1,393.75 ELF TO 05/02/2025 1,400.00 ELF TO 04/02/2025 1,420.00 ELF TO 03/02/2025 1,424.90 ELF TO 31/01/2025 1,400.75 ELF TO 30/01/2025 1,419.77 ELF TO 29/01/2025 1,403.53 ELF TO 28/01/2025 1,437.20 ELF TO 27/01/2025 1,495.00 ELF TO 24/01/2025 1,525.00 ELF TO 23/01/2025 1,542.79 ELF TO 22/01/2025 1,510.00 ELF TO 21/01/2025 1,552.05 ELF TO 20/01/2025 1,395.00 ELF TO 17/01/2025 1,395.00 ELF TO 16/01/2025 1,375.00 ELF TO 15/01/2025 1,283.96 ELF TO 14/01/2025 1,250.00 ELF TO 13/01/2025 1,255.00 ELF TO 10/01/2025 1,294.99 ELF TO 08/01/2025 1,300.00 ELF TO 07/01/2025 1,299.99 ELF TO 06/01/2025 1,305.00 ELF TO 03/01/2025 1,324.99 ELF TO 31/12/2024 1,325.00 ELF TO 30/12/2024 1,315.00 ELF TO 27/12/2024 1,315.00 ELF TO 24/12/2024 1,341.01 ELF TO 20/12/2024 1,341.01 ELF TO 19/12/2024 1,350.01 ELF TO 18/12/2024 1,375.10 ELF TO 17/12/2024 1,388.00 ELF TO 16/12/2024 1,388.00 ELF TO 13/12/2024 1,388.00 ELF TO 12/12/2024 1,399.99 ELF TO 11/12/2024 1,400.00 ELF TO 10/12/2024 1,394.00 ELF TO 06/12/2024 1,394.00 ELF TO 05/12/2024 1,492.90 ELF TO 04/12/2024 1,488.99 ELF TO 03/12/2024 1,475.00 ELF TO 02/12/2024 1,475.00 ELF TO 29/11/2024 1,475.00 ELF TO 28/11/2024 1,475.00 ELF TO 27/11/2024 1,475.00 ELF TO 22/11/2024 1,475.00 ELF TO 21/11/2024 1,475.00 ELF TO 20/11/2024 1,475.00 ELF TO 19/11/2024 1,475.00 ELF TO 15/11/2024 1,500.00 ELF TO 14/11/2024 1,500.00 ELF TO 13/11/2024 1,500.00 ELF TO 12/11/2024 1,500.00 ELF TO 11/11/2024 1,500.00 ELF TO 08/11/2024 1,500.00 ELF TO 07/11/2024 1,400.00 ELF TO 06/11/2024 1,315.00 ELF TO 05/11/2024 1,315.00 ELF TO 04/11/2024 1,315.00 ELF TO 01/11/2024 1,315.00 ELF TO 31/10/2024 1,315.00 ELF TO 30/10/2024 1,315.00 ELF TO 29/10/2024 1,315.00 ELF TO 28/10/2024 1,315.00 ELF TO 25/10/2024 1,315.00 ELF TO 24/10/2024 1,315.00 ELF TO 23/10/2024 1,315.00 ELF TO 22/10/2024 1,310.00 ELF TO 21/10/2024 1,310.00 ELF TO 18/10/2024 1,310.00 ELF TO 17/10/2024 1,310.00 ELF TO 16/10/2024 1,310.00 ELF TO 15/10/2024 1,310.00 ELF TO 11/10/2024 1,310.00 ELF TO 10/10/2024 1,310.00 ELF TO 09/10/2024 1,310.00 ELF TO 08/10/2024 1,310.00 ELF TO 07/10/2024 1,310.00 ELF TO 04/10/2024 1,310.00 ELF TO 03/10/2024 1,310.00 ELF TO 02/10/2024 1,310.00 ELF TO 01/10/2024 1,310.00 ELF TO 30/09/2024 1,310.00 ELF TO 27/09/2024 1,310.00 ELF TO 26/09/2024 1,298.00 ELF TO 25/09/2024 1,298.00 ELF TO 24/09/2024 1,298.00 ELF TO 23/09/2024 1,298.00 ELF TO 20/09/2024 1,298.00 ELF TO 18/09/2024 1,302.07 ELF TO 17/09/2024 1,300.01 ELF TO 16/09/2024 1,305.05 ELF TO 12/09/2024 1,297.59 ELF TO 04/09/2024 1,330.00 ELF TO 03/09/2024 1,365.00 ELF TO 29/08/2024 1,405.00 ELF TO 28/08/2024 1,361.46 ELF TO 22/08/2024 1,316.44 ELF TO 20/08/2024 1,315.01 ELF TO 19/08/2024 1,311.85 ELF TO 14/08/2024 1,318.76 ELF TO 13/08/2024 1,337.51 ELF TO 09/08/2024 1,296.02 ELF TO 08/08/2024 1,244.38 ELF TO 07/08/2024 1,268.92 ELF TO 01/08/2024 1,265.90 ELF TO 30/07/2024 1,230.00 ELF TO 29/07/2024 1,214.82 ELF TO 26/07/2024 1,189.39 ELF TO 25/07/2024 1,170.00 ELF TO 24/07/2024 1,170.01 ELF TO 23/07/2024 1,181.11 ELF TO 18/07/2024 1,193.05 ELF TO 17/07/2024 1,186.00 ELF TO 16/07/2024 1,170.86 ELF TO 12/07/2024 1,110.00 ELF TO 11/07/2024 1,110.00 ELF TO 09/07/2024 1,102.67 ELF TO 08/07/2024 1,086.67 ELF TO 04/07/2024 1,086.86 ELF TO 03/07/2024 1,111.00 ELF TO 02/07/2024 1,111.99 ELF TO 27/06/2024 1,112.00 ELF TO 25/06/2024 1,112.00 ELF TO 24/06/2024 1,110.88 ELF TO 21/06/2024 1,096.00 ELF TO 20/06/2024 1,119.26 ELF TO 19/06/2024 1,121.93 ELF TO 17/06/2024 1,121.00 ELF TO 14/06/2024 1,101.15 ELF TO 13/06/2024 1,124.99 ELF TO 12/06/2024 1,125.00 ELF TO 11/06/2024 1,126.26 ELF TO 10/06/2024 1,130.64 ELF TO 07/06/2024 1,136.00 ELF TO 05/06/2024 1,142.00 ELF TO 04/06/2024 1,136.40 ELF TO 03/06/2024 1,149.79 ELF TO 29/05/2024 1,150.00 ELF TO 28/05/2024 1,131.61 ELF TO 24/05/2024 1,100.00 ELF TO 23/05/2024 1,099.50 ELF TO 22/05/2024 1,097.73 ELF TO 21/05/2024 1,100.00 ELF TO 17/05/2024 1,100.00 ELF TO 15/05/2024 1,096.26 ELF TO 14/05/2024 1,091.01 ELF TO 13/05/2024 1,099.99 ELF TO 10/05/2024 1,143.00 ELF TO 09/05/2024 1,125.01 ELF TO 08/05/2024 1,120.00 ELF TO 06/05/2024 1,108.00 ELF TO 01/05/2024 1,100.00 ELF TO 30/04/2024 1,099.99 ELF TO 26/04/2024 1,094.25 ELF TO 25/04/2024 1,073.90 ELF TO 24/04/2024 1,110.00 ELF TO 22/04/2024 1,100.00 ELF TO 12/04/2024 1,081.00 ELF TO 10/04/2024 1,081.11 ELF TO 09/04/2024 1,104.99 ELF TO 05/04/2024 1,079.01 ELF TO 04/04/2024 1,089.00 ELF TO 03/04/2024 1,088.50 ELF TO 02/04/2024 1,099.99 ELF TO 28/03/2024 1,088.99 ELF TO 22/03/2024 1,070.00 ELF TO 21/03/2024 1,050.00 ELF TO 15/03/2024 1,050.00 ELF TO 14/03/2024 1,043.00 ELF TO 12/03/2024 1,050.00 ELF TO 11/03/2024 1,041.65 ELF TO 07/03/2024 1,050.00 ELF TO 04/03/2024 1,050.00 ELF TO 01/03/2024 1,049.99 ELF TO 28/02/2024 1,035.00 ELF TO 27/02/2024 1,048.23 ELF TO 26/02/2024 1,020.28 ELF TO 22/02/2024 1,020.00 ELF TO 21/02/2024 1,027.57 ELF TO 16/02/2024 1,032.49 ELF TO 15/02/2024 1,010.01 ELF TO 14/02/2024 1,019.99 ELF TO 13/02/2024 1,016.00 ELF TO 09/02/2024 1,010.00 ELF TO 08/02/2024 1,020.01 ELF TO 06/02/2024 1,024.45 ELF TO 05/02/2024 1,029.05 ELF TO 02/02/2024 1,026.00 ELF TO 01/02/2024 1,029.48 ELF TO 30/01/2024 1,030.00 ELF TO 29/01/2024 1,030.00 ELF TO 24/01/2024 1,030.00 ELF TO 19/01/2024 1,028.02 ELF TO 18/01/2024 1,030.00 ELF TO 12/01/2024 1,030.20 ELF TO 08/01/2024 1,042.12 ELF TO 04/01/2024 1,046.00 ELF TO 03/01/2024 1,041.99 ELF TO 29/12/2023 1,048.22 ELF TO 28/12/2023 1,025.10 ELF TO 27/12/2023 1,046.99 ELF TO 22/12/2023 1,022.00 ELF TO 20/12/2023 1,032.01 ELF TO 18/12/2023 1,009.00 ELF TO 14/12/2023 1,005.00 ELF TO 13/12/2023 998.99 ELF TO 12/12/2023 994.99 ELF TO 11/12/2023 1,005.00 ELF TO 08/12/2023 1,010.00 ELF TO 07/12/2023 1,011.01 ELF TO 06/12/2023 1,011.45 ELF TO 05/12/2023 1,009.99 ELF TO 04/12/2023 1,008.25 ELF TO 01/12/2023 1,000.00 ELF TO 30/11/2023 1,005.00 ELF TO 29/11/2023 1,013.59 ELF TO 28/11/2023 995.00 ELF TO 27/11/2023 990.26 ELF TO 24/11/2023 994.00 ELF TO 22/11/2023 994.75 ELF TO 21/11/2023 986.00 ELF TO 20/11/2023 980.00 ELF TO 16/11/2023 973.15 ELF TO 15/11/2023 980.00 ELF TO 14/11/2023 979.99 ELF TO 13/11/2023 975.00 ELF TO 10/11/2023 968.01 ELF TO 09/11/2023 973.15
ELF | E-L Financial Corp Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,405,820,416 | 1.016 | 181.88 | 141.88 | 173.66 | 170.53 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,659,469,312 | 0.993 | 102.45 | 71.30 | 94.18 | 84.62 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,828,383,744 | 2.188 | 90.39 | 57.98 | 80.52 | 79.08 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 121,921,626,112 | 1.868 | 88.61 | 50.58 | 77.02 | 75.79 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,740,485,632 | 1.246 | 155.65 | 105.26 | 144.42 | 137.73 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,443,407,872 | 1.209 | 76.67 | 57.21 | 72.61 | 72.83 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,803,776 | 1.242 | 99.60 | 63.91 | 92.84 | 88.38 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 71,480,582,144 | 1.063 | 46.03 | 31.93 | 43.26 | 42.98 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,630,272 | 0.364 | 317.35 | 231.51 | 306.54 | 280.14 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,284,744,192 | 1.198 | 141.87 | 105.77 | 131.78 | 128.36 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |