ELL | Everybody Loves Languages Corp. Stock Profile
- Consumer Discretionary
- Everybody Loves Languages Corp., an edtech language-learning and content development company, provides online and content-based solutions in the People's Republic of China. The company operates in two segments, License of Intellectual Property, and Online and Offline Language Learning. It provides software as a service (Saas) based e-learning solutions, including online and offline content, learning management system, assessment, real-time reports, speech recognition technology, and white-label tools. The company also develops and markets libraries of online language learning resources and offers interactive learning through various product offerings that include Winnie's World, English Academy, Campus, English for Success, AcadeMe English, AcadeMe Junior, Master, and Business English. The company markets its products in Latin America, Asia, Europe, and the United States through a network of distributors and direct sales. Everybody Loves Languages Corp. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELL – Everybody Loves Languages Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELL Everybody Loves Languages Corp. Consumer Discretionary -0.092 0.06 0.03 0.04 0.03 263 7,609 0.01 0 Historical pricing data for ELL – Everybody Loves Languages Corp.
code ex date close ELL V 04/07/2025 0.05 ELL V 30/06/2025 0.05 ELL V 27/06/2025 0.05 ELL V 25/06/2025 0.05 ELL V 20/06/2025 0.05 ELL V 19/06/2025 0.05 ELL V 13/06/2025 0.04 ELL V 12/06/2025 0.06 ELL V 11/06/2025 0.06 ELL V 05/06/2025 0.06 ELL V 02/06/2025 0.06 ELL V 30/05/2025 0.04 ELL V 29/05/2025 0.06 ELL V 28/05/2025 0.05 ELL V 27/05/2025 0.05 ELL V 26/05/2025 0.04 ELL V 23/05/2025 0.04 ELL V 20/05/2025 0.04 ELL V 12/05/2025 0.04 ELL V 08/05/2025 0.03 ELL V 06/05/2025 0.03 ELL V 30/04/2025 0.03 ELL V 24/04/2025 0.03 ELL V 21/04/2025 0.03 ELL V 15/04/2025 0.03 ELL V 14/04/2025 0.03 ELL V 07/04/2025 0.03 ELL V 01/04/2025 0.03 ELL V 27/03/2025 0.03 ELL V 25/03/2025 0.03 ELL V 19/03/2025 0.03 ELL V 18/03/2025 0.03 ELL V 04/03/2025 0.03 ELL V 26/02/2025 0.03 ELL V 25/02/2025 0.04 ELL V 19/02/2025 0.03 ELL V 18/02/2025 0.03 ELL V 04/02/2025 0.03 ELL V 03/02/2025 0.04 ELL V 30/01/2025 0.03 ELL V 28/01/2025 0.03 ELL V 24/01/2025 0.03 ELL V 16/01/2025 0.03 ELL V 13/01/2025 0.04 ELL V 09/01/2025 0.04 ELL V 08/01/2025 0.04 ELL V 07/01/2025 0.04 ELL V 02/01/2025 0.03 ELL V 31/12/2024 0.03 ELL V 30/12/2024 0.03 ELL V 24/12/2024 0.03 ELL V 23/12/2024 0.03 ELL V 20/12/2024 0.03 ELL V 19/12/2024 0.03 ELL V 16/12/2024 0.03 ELL V 04/12/2024 0.03 ELL V 29/11/2024 0.03 ELL V 28/11/2024 0.03 ELL V 26/11/2024 0.03 ELL V 25/11/2024 0.03 ELL V 22/11/2024 0.03 ELL V 15/11/2024 0.03 ELL V 14/11/2024 0.03 ELL V 13/11/2024 0.03 ELL V 12/11/2024 0.03 ELL V 08/11/2024 0.03 ELL V 07/11/2024 0.03 ELL V 06/11/2024 0.03 ELL V 05/11/2024 0.03 ELL V 04/11/2024 0.03 ELL V 01/11/2024 0.03 ELL V 31/10/2024 0.03 ELL V 30/10/2024 0.03 ELL V 29/10/2024 0.03 ELL V 28/10/2024 0.03 ELL V 25/10/2024 0.03 ELL V 24/10/2024 0.03 ELL V 23/10/2024 0.03 ELL V 22/10/2024 0.03 ELL V 21/10/2024 0.03 ELL V 18/10/2024 0.03 ELL V 17/10/2024 0.03 ELL V 16/10/2024 0.03 ELL V 15/10/2024 0.03 ELL V 11/10/2024 0.03 ELL V 10/10/2024 0.03 ELL V 09/10/2024 0.03 ELL V 08/10/2024 0.03 ELL V 07/10/2024 0.03 ELL V 04/10/2024 0.03 ELL V 03/10/2024 0.03 ELL V 02/10/2024 0.03 ELL V 01/10/2024 0.03 ELL V 30/09/2024 0.04 ELL V 27/09/2024 0.04 ELL V 26/09/2024 0.04 ELL V 25/09/2024 0.04 ELL V 24/09/2024 0.04 ELL V 23/09/2024 0.04 ELL V 20/09/2024 0.03 ELL V 19/09/2024 0.03 ELL V 18/09/2024 0.03 ELL V 17/09/2024 0.03 ELL V 16/09/2024 0.03 ELL V 13/09/2024 0.03 ELL V 12/09/2024 0.03 ELL V 11/09/2024 0.03 ELL V 10/09/2024 0.03 ELL V 09/09/2024 0.03 ELL V 06/09/2024 0.03 ELL V 05/09/2024 0.03 ELL V 04/09/2024 0.03 ELL V 03/09/2024 0.03 ELL V 30/08/2024 0.03 ELL V 29/08/2024 0.03 ELL V 28/08/2024 0.04 ELL V 27/08/2024 0.04 ELL V 26/08/2024 0.04 ELL V 23/08/2024 0.04 ELL V 22/08/2024 0.03 ELL V 21/08/2024 0.03 ELL V 20/08/2024 0.03 ELL V 19/08/2024 0.03 ELL V 16/08/2024 0.03 ELL V 15/08/2024 0.03 ELL V 14/08/2024 0.03 ELL V 13/08/2024 0.03 ELL V 12/08/2024 0.03 ELL V 09/08/2024 0.03 ELL V 08/08/2024 0.03 ELL V 07/08/2024 0.03 ELL V 06/08/2024 0.03 ELL V 02/08/2024 0.03 ELL V 01/08/2024 0.03 ELL V 31/07/2024 0.03 ELL V 30/07/2024 0.03 ELL V 29/07/2024 0.03 ELL V 26/07/2024 0.03 ELL V 25/07/2024 0.04 ELL V 24/07/2024 0.04 ELL V 23/07/2024 0.04 ELL V 22/07/2024 0.04 ELL V 19/07/2024 0.04 ELL V 18/07/2024 0.04 ELL V 17/07/2024 0.04 ELL V 16/07/2024 0.04 ELL V 15/07/2024 0.03 ELL V 12/07/2024 0.03 ELL V 11/07/2024 0.03 ELL V 10/07/2024 0.03 ELL V 09/07/2024 0.03 ELL V 08/07/2024 0.03 ELL V 05/07/2024 0.04 ELL V 04/07/2024 0.04 ELL V 03/07/2024 0.04 ELL V 02/07/2024 0.04 ELL V 28/06/2024 0.04 ELL V 27/06/2024 0.03 ELL V 26/06/2024 0.03 ELL V 25/06/2024 0.03 ELL V 24/06/2024 0.03 ELL V 21/06/2024 0.03 ELL V 20/06/2024 0.03 ELL V 19/06/2024 0.03 ELL V 18/06/2024 0.03 ELL V 17/06/2024 0.03 ELL V 14/06/2024 0.03 ELL V 13/06/2024 0.03 ELL V 12/06/2024 0.03 ELL V 11/06/2024 0.03 ELL V 10/06/2024 0.03 ELL V 07/06/2024 0.03 ELL V 06/06/2024 0.03 ELL V 05/06/2024 0.03 ELL V 04/06/2024 0.03 ELL V 03/06/2024 0.03 ELL V 31/05/2024 0.03 ELL V 30/05/2024 0.03 ELL V 29/05/2024 0.03 ELL V 28/05/2024 0.03 ELL V 27/05/2024 0.03 ELL V 24/05/2024 0.03 ELL V 23/05/2024 0.03 ELL V 22/05/2024 0.03 ELL V 21/05/2024 0.03 ELL V 17/05/2024 0.03 ELL V 16/05/2024 0.03 ELL V 15/05/2024 0.03 ELL V 14/05/2024 0.04 ELL V 13/05/2024 0.04 ELL V 10/05/2024 0.04 ELL V 09/05/2024 0.04 ELL V 08/05/2024 0.04 ELL V 07/05/2024 0.04 ELL V 06/05/2024 0.04 ELL V 03/05/2024 0.04 ELL V 02/05/2024 0.04 ELL V 01/05/2024 0.03 ELL V 30/04/2024 0.03 ELL V 29/04/2024 0.03 ELL V 26/04/2024 0.03 ELL V 25/04/2024 0.03 ELL V 24/04/2024 0.03 ELL V 23/04/2024 0.03 ELL V 22/04/2024 0.03 ELL V 19/04/2024 0.03 ELL V 18/04/2024 0.03 ELL V 17/04/2024 0.03 ELL V 16/04/2024 0.03 ELL V 15/04/2024 0.03 ELL V 12/04/2024 0.03 ELL V 11/04/2024 0.03 ELL V 10/04/2024 0.03 ELL V 09/04/2024 0.03 ELL V 08/04/2024 0.03 ELL V 05/04/2024 0.03 ELL V 04/04/2024 0.03 ELL V 03/04/2024 0.03 ELL V 02/04/2024 0.03 ELL V 01/04/2024 0.03 ELL V 28/03/2024 0.03 ELL V 27/03/2024 0.03 ELL V 26/03/2024 0.03 ELL V 25/03/2024 0.03 ELL V 22/03/2024 0.03 ELL V 21/03/2024 0.03 ELL V 20/03/2024 0.03 ELL V 19/03/2024 0.03 ELL V 18/03/2024 0.03 ELL V 15/03/2024 0.03 ELL V 14/03/2024 0.03 ELL V 13/03/2024 0.03 ELL V 12/03/2024 0.03 ELL V 11/03/2024 0.03 ELL V 08/03/2024 0.03 ELL V 07/03/2024 0.03 ELL V 06/03/2024 0.03 ELL V 05/03/2024 0.03 ELL V 04/03/2024 0.03 ELL V 01/03/2024 0.03 ELL V 29/02/2024 0.03 ELL V 28/02/2024 0.03 ELL V 27/02/2024 0.04 ELL V 26/02/2024 0.04 ELL V 23/02/2024 0.04 ELL V 22/02/2024 0.04 ELL V 21/02/2024 0.04 ELL V 20/02/2024 0.03 ELL V 16/02/2024 0.03 ELL V 15/02/2024 0.04 ELL V 14/02/2024 0.04 ELL V 13/02/2024 0.04 ELL V 12/02/2024 0.04 ELL V 09/02/2024 0.04 ELL V 08/02/2024 0.04 ELL V 07/02/2024 0.04 ELL V 06/02/2024 0.04 ELL V 05/02/2024 0.04 ELL V 02/02/2024 0.04 ELL V 01/02/2024 0.04 ELL V 31/01/2024 0.04 ELL V 30/01/2024 0.04 ELL V 29/01/2024 0.04 ELL V 26/01/2024 0.04 ELL V 25/01/2024 0.04 ELL V 24/01/2024 0.04 ELL V 23/01/2024 0.04 ELL V 22/01/2024 0.04 ELL V 19/01/2024 0.04 ELL V 18/01/2024 0.04 ELL V 17/01/2024 0.04 ELL V 16/01/2024 0.04 ELL V 15/01/2024 0.04 ELL V 12/01/2024 0.04 ELL V 11/01/2024 0.04 ELL V 10/01/2024 0.05 ELL V 09/01/2024 0.05 ELL V 08/01/2024 0.05 ELL V 05/01/2024 0.05 ELL V 04/01/2024 0.05 ELL V 03/01/2024 0.05 ELL V 02/01/2024 0.05 ELL V 29/12/2023 0.04 ELL V 28/12/2023 0.04 ELL V 27/12/2023 0.04 ELL V 22/12/2023 0.04 ELL V 21/12/2023 0.04 ELL V 20/12/2023 0.04 ELL V 19/12/2023 0.04 ELL V 18/12/2023 0.04 ELL V 15/12/2023 0.04 ELL V 14/12/2023 0.04 ELL V 13/12/2023 0.04 ELL V 12/12/2023 0.04 ELL V 11/12/2023 0.04 ELL V 08/12/2023 0.04 ELL V 07/12/2023 0.04 ELL V 06/12/2023 0.04 ELL V 05/12/2023 0.04 ELL V 04/12/2023 0.04 ELL V 01/12/2023 0.05 ELL V 30/11/2023 0.05 ELL V 29/11/2023 0.05 ELL V 28/11/2023 0.05 ELL V 27/11/2023 0.05 ELL V 24/11/2023 0.05 ELL V 23/11/2023 0.05 ELL V 22/11/2023 0.05 ELL V 21/11/2023 0.05 ELL V 20/11/2023 0.05 ELL V 17/11/2023 0.05 ELL V 16/11/2023 0.05 ELL V 15/11/2023 0.05 ELL V 14/11/2023 0.05 ELL V 13/11/2023 0.05 ELL V 10/11/2023 0.05 ELL V 09/11/2023 0.05
ELL | Everybody Loves Languages Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,821,400 | 0.316 | 2.96 | 1.80 | 2.09 | 2.33 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,821,256 | 0.316 | 2.94 | 1.96 | 2.38 | 2.56 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 53,465,916 | 2.88 | 0.77 | 0.26 | 0.41 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 48,628,740 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,192,300 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 22,555,440 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 18,702,650 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |