ELM | Element Lifestyle Retirement Inc Stock Profile
- Health Care
- Element Lifestyle Retirement Inc. engages in the development and operation of senior retirement communities in Canada. The company provides development consulting services, which include property selection, assembly, and acquisition; building and community design; municipal approval and land entitlement processes; financing; and marketing, sales and leasing, and construction project management services. It also manages the administration, operation, and financing of retirement communities and physical facilities. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELM – Element Lifestyle Retirement Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELM Element Lifestyle Retirement Inc Health Care -1.88 0.02 0.01 0.01 0.01 974 974 0.51 0.0002 Historical pricing data for ELM – Element Lifestyle Retirement Inc
code ex date close ELM V 16/07/2025 0.01 ELM V 15/07/2025 0.01 ELM V 14/07/2025 0.01 ELM V 11/07/2025 0.01 ELM V 09/07/2025 0.01 ELM V 08/07/2025 0.01 ELM V 07/07/2025 0.01 ELM V 04/07/2025 0.01 ELM V 02/07/2025 0.01 ELM V 30/06/2025 0.01 ELM V 27/06/2025 0.01 ELM V 26/06/2025 0.01 ELM V 25/06/2025 0.01 ELM V 24/06/2025 0.01 ELM V 23/06/2025 0.01 ELM V 20/06/2025 0.01 ELM V 19/06/2025 0.01 ELM V 18/06/2025 0.01 ELM V 17/06/2025 0.01 ELM V 16/06/2025 0.01 ELM V 13/06/2025 0.01 ELM V 12/06/2025 0.01 ELM V 11/06/2025 0.01 ELM V 10/06/2025 0.01 ELM V 09/06/2025 0.01 ELM V 06/06/2025 0.01 ELM V 05/06/2025 0.01 ELM V 04/06/2025 0.01 ELM V 03/06/2025 0.01 ELM V 02/06/2025 0.01 ELM V 30/05/2025 0.01 ELM V 29/05/2025 0.01 ELM V 28/05/2025 0.01 ELM V 27/05/2025 0.01 ELM V 26/05/2025 0.01 ELM V 23/05/2025 0.01 ELM V 22/05/2025 0.01 ELM V 21/05/2025 0.01 ELM V 20/05/2025 0.01 ELM V 16/05/2025 0.01 ELM V 15/05/2025 0.01 ELM V 14/05/2025 0.01 ELM V 13/05/2025 0.01 ELM V 12/05/2025 0.01 ELM V 09/05/2025 0.01 ELM V 08/05/2025 0.01 ELM V 07/05/2025 0.01 ELM V 06/05/2025 0.01 ELM V 05/05/2025 0.01 ELM V 02/05/2025 0.01 ELM V 01/05/2025 0.01 ELM V 30/04/2025 0.01 ELM V 29/04/2025 0.01 ELM V 28/04/2025 0.01 ELM V 25/04/2025 0.02 ELM V 24/04/2025 0.02 ELM V 23/04/2025 0.02 ELM V 22/04/2025 0.02 ELM V 21/04/2025 0.02 ELM V 17/04/2025 0.02 ELM V 16/04/2025 0.02 ELM V 15/04/2025 0.02 ELM V 14/04/2025 0.02 ELM V 11/04/2025 0.02 ELM V 10/04/2025 0.02 ELM V 09/04/2025 0.02 ELM V 08/04/2025 0.02 ELM V 07/04/2025 0.02 ELM V 04/04/2025 0.02 ELM V 03/04/2025 0.02 ELM V 02/04/2025 0.02 ELM V 01/04/2025 0.02 ELM V 31/03/2025 0.02 ELM V 28/03/2025 0.02 ELM V 27/03/2025 0.02 ELM V 26/03/2025 0.02 ELM V 25/03/2025 0.02 ELM V 24/03/2025 0.02 ELM V 21/03/2025 0.02 ELM V 20/03/2025 0.02 ELM V 19/03/2025 0.02 ELM V 18/03/2025 0.02 ELM V 17/03/2025 0.02 ELM V 14/03/2025 0.02 ELM V 13/03/2025 0.02 ELM V 12/03/2025 0.02 ELM V 11/03/2025 0.02 ELM V 10/03/2025 0.02 ELM V 07/03/2025 0.02 ELM V 06/03/2025 0.02 ELM V 05/03/2025 0.02 ELM V 04/03/2025 0.02 ELM V 03/03/2025 0.02 ELM V 28/02/2025 0.01 ELM V 27/02/2025 0.01 ELM V 26/02/2025 0.01 ELM V 25/02/2025 0.01 ELM V 24/02/2025 0.01 ELM V 21/02/2025 0.01 ELM V 19/02/2025 0.01 ELM V 14/02/2025 0.01 ELM V 13/02/2025 0.01 ELM V 12/02/2025 0.01 ELM V 11/02/2025 0.01 ELM V 10/02/2025 0.01 ELM V 07/02/2025 0.01 ELM V 05/02/2025 0.01 ELM V 31/01/2025 0.01 ELM V 29/01/2025 0.01 ELM V 28/01/2025 0.01 ELM V 24/01/2025 0.01 ELM V 23/01/2025 0.01 ELM V 22/01/2025 0.01 ELM V 21/01/2025 0.01 ELM V 20/01/2025 0.01 ELM V 17/01/2025 0.01 ELM V 16/01/2025 0.01 ELM V 14/01/2025 0.01 ELM V 13/01/2025 0.01 ELM V 10/01/2025 0.01 ELM V 09/01/2025 0.01 ELM V 08/01/2025 0.01 ELM V 07/01/2025 0.01 ELM V 06/01/2025 0.01 ELM V 03/01/2025 0.01 ELM V 31/12/2024 0.01 ELM V 30/12/2024 0.01 ELM V 27/12/2024 0.01 ELM V 24/12/2024 0.01 ELM V 23/12/2024 0.01 ELM V 20/12/2024 0.01 ELM V 19/12/2024 0.01 ELM V 18/12/2024 0.01 ELM V 17/12/2024 0.01 ELM V 16/12/2024 0.02 ELM V 13/12/2024 0.02 ELM V 12/12/2024 0.02 ELM V 11/12/2024 0.02 ELM V 10/12/2024 0.02 ELM V 06/12/2024 0.02 ELM V 05/12/2024 0.02 ELM V 04/12/2024 0.02 ELM V 02/12/2024 0.02 ELM V 28/11/2024 0.02 ELM V 27/11/2024 0.02 ELM V 26/11/2024 0.02 ELM V 25/11/2024 0.02 ELM V 22/11/2024 0.02 ELM V 21/11/2024 0.02 ELM V 20/11/2024 0.02 ELM V 19/11/2024 0.02 ELM V 18/11/2024 0.02 ELM V 15/11/2024 0.02 ELM V 14/11/2024 0.02 ELM V 13/11/2024 0.02 ELM V 12/11/2024 0.02 ELM V 11/11/2024 0.02 ELM V 07/11/2024 0.02 ELM V 06/11/2024 0.02 ELM V 05/11/2024 0.02 ELM V 04/11/2024 0.02 ELM V 01/11/2024 0.02 ELM V 31/10/2024 0.02 ELM V 30/10/2024 0.02 ELM V 29/10/2024 0.02 ELM V 28/10/2024 0.02 ELM V 25/10/2024 0.02 ELM V 24/10/2024 0.02 ELM V 23/10/2024 0.02 ELM V 22/10/2024 0.02 ELM V 21/10/2024 0.02 ELM V 18/10/2024 0.02 ELM V 17/10/2024 0.02 ELM V 16/10/2024 0.02 ELM V 15/10/2024 0.02 ELM V 11/10/2024 0.02 ELM V 10/10/2024 0.02 ELM V 09/10/2024 0.02 ELM V 08/10/2024 0.02 ELM V 07/10/2024 0.02 ELM V 04/10/2024 0.02 ELM V 03/10/2024 0.02 ELM V 02/10/2024 0.02 ELM V 01/10/2024 0.02 ELM V 30/09/2024 0.02 ELM V 27/09/2024 0.02 ELM V 26/09/2024 0.02 ELM V 25/09/2024 0.02 ELM V 24/09/2024 0.02 ELM V 23/09/2024 0.02 ELM V 20/09/2024 0.02 ELM V 19/09/2024 0.02 ELM V 18/09/2024 0.02 ELM V 17/09/2024 0.02 ELM V 16/09/2024 0.02 ELM V 13/09/2024 0.02 ELM V 12/09/2024 0.02 ELM V 11/09/2024 0.02 ELM V 10/09/2024 0.02 ELM V 09/09/2024 0.02 ELM V 06/09/2024 0.02 ELM V 05/09/2024 0.02 ELM V 04/09/2024 0.02 ELM V 03/09/2024 0.02 ELM V 30/08/2024 0.02 ELM V 29/08/2024 0.02 ELM V 28/08/2024 0.02 ELM V 27/08/2024 0.02 ELM V 26/08/2024 0.02 ELM V 23/08/2024 0.02 ELM V 22/08/2024 0.02 ELM V 21/08/2024 0.02 ELM V 20/08/2024 0.02 ELM V 19/08/2024 0.02 ELM V 16/08/2024 0.02 ELM V 15/08/2024 0.02 ELM V 14/08/2024 0.02 ELM V 13/08/2024 0.02 ELM V 12/08/2024 0.02 ELM V 09/08/2024 0.02 ELM V 08/08/2024 0.02 ELM V 07/08/2024 0.02 ELM V 06/08/2024 0.02 ELM V 02/08/2024 0.02 ELM V 01/08/2024 0.02 ELM V 31/07/2024 0.02 ELM V 30/07/2024 0.02 ELM V 29/07/2024 0.02 ELM V 26/07/2024 0.02 ELM V 25/07/2024 0.02 ELM V 24/07/2024 0.02 ELM V 23/07/2024 0.02 ELM V 22/07/2024 0.02 ELM V 19/07/2024 0.02 ELM V 18/07/2024 0.02 ELM V 17/07/2024 0.02 ELM V 16/07/2024 0.02 ELM V 15/07/2024 0.02 ELM V 12/07/2024 0.02 ELM V 11/07/2024 0.02 ELM V 10/07/2024 0.02 ELM V 09/07/2024 0.02 ELM V 08/07/2024 0.02 ELM V 05/07/2024 0.02 ELM V 04/07/2024 0.02 ELM V 03/07/2024 0.02 ELM V 02/07/2024 0.02 ELM V 28/06/2024 0.02 ELM V 27/06/2024 0.02 ELM V 26/06/2024 0.02 ELM V 25/06/2024 0.02 ELM V 24/06/2024 0.02 ELM V 21/06/2024 0.02 ELM V 20/06/2024 0.02 ELM V 19/06/2024 0.02 ELM V 18/06/2024 0.02 ELM V 17/06/2024 0.02 ELM V 14/06/2024 0.02 ELM V 13/06/2024 0.02 ELM V 12/06/2024 0.02 ELM V 11/06/2024 0.02 ELM V 10/06/2024 0.02 ELM V 07/06/2024 0.02 ELM V 06/06/2024 0.02 ELM V 05/06/2024 0.02 ELM V 04/06/2024 0.02 ELM V 03/06/2024 0.02 ELM V 31/05/2024 0.02 ELM V 30/05/2024 0.02 ELM V 29/05/2024 0.02 ELM V 28/05/2024 0.02 ELM V 27/05/2024 0.02 ELM V 24/05/2024 0.02 ELM V 23/05/2024 0.02 ELM V 22/05/2024 0.02 ELM V 21/05/2024 0.02 ELM V 17/05/2024 0.02 ELM V 16/05/2024 0.02 ELM V 15/05/2024 0.02 ELM V 14/05/2024 0.02 ELM V 13/05/2024 0.02 ELM V 10/05/2024 0.02 ELM V 09/05/2024 0.02 ELM V 08/05/2024 0.02 ELM V 07/05/2024 0.02 ELM V 06/05/2024 0.02 ELM V 03/05/2024 0.02 ELM V 02/05/2024 0.02 ELM V 01/05/2024 0.02 ELM V 30/04/2024 0.02 ELM V 29/04/2024 0.02 ELM V 26/04/2024 0.02 ELM V 25/04/2024 0.02 ELM V 24/04/2024 0.02 ELM V 23/04/2024 0.02 ELM V 22/04/2024 0.02 ELM V 19/04/2024 0.02 ELM V 18/04/2024 0.02 ELM V 17/04/2024 0.02 ELM V 16/04/2024 0.02 ELM V 15/04/2024 0.02 ELM V 12/04/2024 0.02 ELM V 11/04/2024 0.02 ELM V 10/04/2024 0.02 ELM V 09/04/2024 0.02 ELM V 08/04/2024 0.02 ELM V 05/04/2024 0.02 ELM V 04/04/2024 0.02 ELM V 03/04/2024 0.02 ELM V 02/04/2024 0.02 ELM V 01/04/2024 0.02 ELM V 28/03/2024 0.02 ELM V 27/03/2024 0.02 ELM V 26/03/2024 0.02 ELM V 25/03/2024 0.02 ELM V 22/03/2024 0.02 ELM V 21/03/2024 0.02 ELM V 20/03/2024 0.02 ELM V 19/03/2024 0.02 ELM V 18/03/2024 0.02 ELM V 15/03/2024 0.02 ELM V 14/03/2024 0.02 ELM V 13/03/2024 0.02 ELM V 12/03/2024 0.02 ELM V 11/03/2024 0.02 ELM V 08/03/2024 0.02 ELM V 07/03/2024 0.02 ELM V 06/03/2024 0.02 ELM V 05/03/2024 0.02 ELM V 04/03/2024 0.02 ELM V 01/03/2024 0.02 ELM V 29/02/2024 0.02 ELM V 28/02/2024 0.02 ELM V 27/02/2024 0.02 ELM V 26/02/2024 0.02 ELM V 23/02/2024 0.02 ELM V 22/02/2024 0.02 ELM V 21/02/2024 0.02 ELM V 20/02/2024 0.02 ELM V 16/02/2024 0.02 ELM V 15/02/2024 0.02 ELM V 14/02/2024 0.02 ELM V 13/02/2024 0.02 ELM V 12/02/2024 0.02 ELM V 09/02/2024 0.02 ELM V 08/02/2024 0.02 ELM V 07/02/2024 0.02 ELM V 06/02/2024 0.02 ELM V 05/02/2024 0.02 ELM V 02/02/2024 0.02 ELM V 01/02/2024 0.02 ELM V 31/01/2024 0.02 ELM V 30/01/2024 0.02 ELM V 29/01/2024 0.02 ELM V 26/01/2024 0.02 ELM V 25/01/2024 0.02 ELM V 24/01/2024 0.02 ELM V 23/01/2024 0.02 ELM V 22/01/2024 0.02 ELM V 19/01/2024 0.02 ELM V 18/01/2024 0.02 ELM V 17/01/2024 0.02 ELM V 16/01/2024 0.02 ELM V 15/01/2024 0.02 ELM V 12/01/2024 0.02 ELM V 11/01/2024 0.02 ELM V 10/01/2024 0.02 ELM V 09/01/2024 0.02 ELM V 08/01/2024 0.02 ELM V 05/01/2024 0.02 ELM V 04/01/2024 0.02 ELM V 03/01/2024 0.02 ELM V 02/01/2024 0.02 ELM V 29/12/2023 0.02 ELM V 28/12/2023 0.02 ELM V 27/12/2023 0.02 ELM V 22/12/2023 0.02 ELM V 21/12/2023 0.02 ELM V 20/12/2023 0.02 ELM V 19/12/2023 0.02 ELM V 18/12/2023 0.02 ELM V 15/12/2023 0.02 ELM V 14/12/2023 0.02 ELM V 13/12/2023 0.02 ELM V 12/12/2023 0.02 ELM V 11/12/2023 0.02 ELM V 08/12/2023 0.02 ELM V 07/12/2023 0.02 ELM V 06/12/2023 0.02 ELM V 05/12/2023 0.02 ELM V 04/12/2023 0.02 ELM V 01/12/2023 0.02 ELM V 30/11/2023 0.02 ELM V 29/11/2023 0.02 ELM V 28/11/2023 0.02 ELM V 27/11/2023 0.02 ELM V 24/11/2023 0.02 ELM V 23/11/2023 0.04 ELM V 22/11/2023 0.04 ELM V 21/11/2023 0.04 ELM V 20/11/2023 0.04 ELM V 17/11/2023 0.04 ELM V 16/11/2023 0.04 ELM V 15/11/2023 0.04 ELM V 14/11/2023 0.04 ELM V 13/11/2023 0.04 ELM V 10/11/2023 0.04 ELM V 09/11/2023 0.04
ELM | Element Lifestyle Retirement Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
| NGEN | NervGen Pharma Corp | Health Care | 285,582,752 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
| LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
| RX | Biosyent Inc. | Health Care | 130,553,368 | 0.44 | 12.02 | 9.16 | 11.61 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
| ZEN | ZEN Graphene Solutions Ltd | Health Care | 127,746,200 | 0.65 | 2.50 | 0.75 | 1.91 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
| ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
| SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
| NURS | Hydreight Technologies Inc | Health Care | 96,744,416 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
| COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.05 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
| NRX | NurExone Biologic Inc. | Health Care | 57,725,848 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |