ELR | Eastern Platinum Limited Stock Profile
- Materials
- Eastern Platinum Limited, together with its subsidiaries, mines, explores, and develops platinum group metal and chrome properties in South Africa. The company's PGM deposits include platinum, palladium, rhodium, osmium, iridium, and ruthenium. It primarily holds a portfolio of assets located on the western and eastern limbs of the Bushveld Complex in South Africa. Eastern Platinum Limited was founded in 1989 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ELR – Eastern Platinum Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ELR Eastern Platinum Limited Materials 1.577 0.36 0.11 0.21 0.18 539 211 0.08 0.0001 Historical pricing data for ELR – Eastern Platinum Limited
code ex date close ELR TO 07/07/2025 0.26 ELR TO 04/07/2025 0.26 ELR TO 03/07/2025 0.26 ELR TO 02/07/2025 0.31 ELR TO 30/06/2025 0.28 ELR TO 27/06/2025 0.28 ELR TO 26/06/2025 0.31 ELR TO 25/06/2025 0.28 ELR TO 24/06/2025 0.25 ELR TO 23/06/2025 0.25 ELR TO 20/06/2025 0.26 ELR TO 19/06/2025 0.27 ELR TO 18/06/2025 0.29 ELR TO 17/06/2025 0.27 ELR TO 16/06/2025 0.29 ELR TO 13/06/2025 0.29 ELR TO 12/06/2025 0.31 ELR TO 11/06/2025 0.36 ELR TO 10/06/2025 0.32 ELR TO 09/06/2025 0.36 ELR TO 06/06/2025 0.31 ELR TO 05/06/2025 0.19 ELR TO 04/06/2025 0.17 ELR TO 03/06/2025 0.18 ELR TO 02/06/2025 0.18 ELR TO 30/05/2025 0.17 ELR TO 29/05/2025 0.17 ELR TO 28/05/2025 0.17 ELR TO 27/05/2025 0.17 ELR TO 26/05/2025 0.17 ELR TO 23/05/2025 0.17 ELR TO 22/05/2025 0.17 ELR TO 21/05/2025 0.18 ELR TO 20/05/2025 0.16 ELR TO 16/05/2025 0.13 ELR TO 15/05/2025 0.12 ELR TO 14/05/2025 0.12 ELR TO 13/05/2025 0.12 ELR TO 12/05/2025 0.13 ELR TO 09/05/2025 0.13 ELR TO 08/05/2025 0.13 ELR TO 07/05/2025 0.13 ELR TO 05/05/2025 0.12 ELR TO 02/05/2025 0.12 ELR TO 01/05/2025 0.12 ELR TO 30/04/2025 0.14 ELR TO 29/04/2025 0.14 ELR TO 28/04/2025 0.12 ELR TO 25/04/2025 0.12 ELR TO 24/04/2025 0.13 ELR TO 23/04/2025 0.13 ELR TO 22/04/2025 0.11 ELR TO 21/04/2025 0.12 ELR TO 17/04/2025 0.13 ELR TO 16/04/2025 0.12 ELR TO 15/04/2025 0.12 ELR TO 14/04/2025 0.13 ELR TO 11/04/2025 0.14 ELR TO 10/04/2025 0.15 ELR TO 09/04/2025 0.15 ELR TO 08/04/2025 0.13 ELR TO 07/04/2025 0.13 ELR TO 04/04/2025 0.14 ELR TO 03/04/2025 0.16 ELR TO 02/04/2025 0.16 ELR TO 01/04/2025 0.16 ELR TO 31/03/2025 0.14 ELR TO 28/03/2025 0.15 ELR TO 27/03/2025 0.16 ELR TO 26/03/2025 0.16 ELR TO 25/03/2025 0.17 ELR TO 24/03/2025 0.17 ELR TO 21/03/2025 0.17 ELR TO 20/03/2025 0.17 ELR TO 19/03/2025 0.18 ELR TO 18/03/2025 0.18 ELR TO 17/03/2025 0.18 ELR TO 14/03/2025 0.18 ELR TO 13/03/2025 0.19 ELR TO 12/03/2025 0.18 ELR TO 11/03/2025 0.18 ELR TO 10/03/2025 0.20 ELR TO 07/03/2025 0.20 ELR TO 06/03/2025 0.17 ELR TO 05/03/2025 0.18 ELR TO 04/03/2025 0.16 ELR TO 03/03/2025 0.14 ELR TO 28/02/2025 0.14 ELR TO 27/02/2025 0.14 ELR TO 26/02/2025 0.16 ELR TO 25/02/2025 0.17 ELR TO 24/02/2025 0.17 ELR TO 21/02/2025 0.18 ELR TO 20/02/2025 0.18 ELR TO 19/02/2025 0.18 ELR TO 18/02/2025 0.18 ELR TO 14/02/2025 0.18 ELR TO 13/02/2025 0.18 ELR TO 12/02/2025 0.18 ELR TO 11/02/2025 0.18 ELR TO 10/02/2025 0.18 ELR TO 07/02/2025 0.17 ELR TO 06/02/2025 0.17 ELR TO 05/02/2025 0.17 ELR TO 04/02/2025 0.17 ELR TO 03/02/2025 0.17 ELR TO 31/01/2025 0.17 ELR TO 30/01/2025 0.17 ELR TO 29/01/2025 0.17 ELR TO 28/01/2025 0.17 ELR TO 27/01/2025 0.17 ELR TO 24/01/2025 0.17 ELR TO 23/01/2025 0.15 ELR TO 22/01/2025 0.14 ELR TO 21/01/2025 0.15 ELR TO 20/01/2025 0.14 ELR TO 17/01/2025 0.15 ELR TO 16/01/2025 0.13 ELR TO 15/01/2025 0.15 ELR TO 14/01/2025 0.14 ELR TO 13/01/2025 0.14 ELR TO 10/01/2025 0.15 ELR TO 09/01/2025 0.15 ELR TO 08/01/2025 0.16 ELR TO 07/01/2025 0.16 ELR TO 06/01/2025 0.14 ELR TO 03/01/2025 0.14 ELR TO 02/01/2025 0.14 ELR TO 31/12/2024 0.14 ELR TO 30/12/2024 0.14 ELR TO 27/12/2024 0.15 ELR TO 24/12/2024 0.16 ELR TO 23/12/2024 0.16 ELR TO 20/12/2024 0.16 ELR TO 19/12/2024 0.16 ELR TO 18/12/2024 0.15 ELR TO 17/12/2024 0.15 ELR TO 16/12/2024 0.15 ELR TO 13/12/2024 0.16 ELR TO 12/12/2024 0.15 ELR TO 11/12/2024 0.14 ELR TO 10/12/2024 0.14 ELR TO 09/12/2024 0.16 ELR TO 06/12/2024 0.16 ELR TO 05/12/2024 0.14 ELR TO 04/12/2024 0.14 ELR TO 03/12/2024 0.16 ELR TO 02/12/2024 0.16 ELR TO 29/11/2024 0.18 ELR TO 28/11/2024 0.18 ELR TO 27/11/2024 0.18 ELR TO 26/11/2024 0.18 ELR TO 25/11/2024 0.18 ELR TO 22/11/2024 0.18 ELR TO 21/11/2024 0.17 ELR TO 20/11/2024 0.18 ELR TO 19/11/2024 0.18 ELR TO 18/11/2024 0.18 ELR TO 15/11/2024 0.16 ELR TO 14/11/2024 0.16 ELR TO 13/11/2024 0.16 ELR TO 12/11/2024 0.17 ELR TO 11/11/2024 0.16 ELR TO 08/11/2024 0.18 ELR TO 07/11/2024 0.19 ELR TO 06/11/2024 0.18 ELR TO 05/11/2024 0.19 ELR TO 04/11/2024 0.19 ELR TO 01/11/2024 0.20 ELR TO 31/10/2024 0.19 ELR TO 30/10/2024 0.20 ELR TO 29/10/2024 0.21 ELR TO 28/10/2024 0.20 ELR TO 25/10/2024 0.20 ELR TO 24/10/2024 0.20 ELR TO 23/10/2024 0.20 ELR TO 22/10/2024 0.20 ELR TO 21/10/2024 0.21 ELR TO 18/10/2024 0.21 ELR TO 17/10/2024 0.20 ELR TO 16/10/2024 0.19 ELR TO 15/10/2024 0.20 ELR TO 11/10/2024 0.20 ELR TO 10/10/2024 0.21 ELR TO 09/10/2024 0.20 ELR TO 08/10/2024 0.20 ELR TO 07/10/2024 0.21 ELR TO 04/10/2024 0.21 ELR TO 03/10/2024 0.20 ELR TO 02/10/2024 0.20 ELR TO 01/10/2024 0.18 ELR TO 30/09/2024 0.17 ELR TO 27/09/2024 0.18 ELR TO 26/09/2024 0.18 ELR TO 25/09/2024 0.18 ELR TO 24/09/2024 0.16 ELR TO 23/09/2024 0.16 ELR TO 20/09/2024 0.16 ELR TO 19/09/2024 0.17 ELR TO 18/09/2024 0.15 ELR TO 17/09/2024 0.15 ELR TO 16/09/2024 0.16 ELR TO 13/09/2024 0.17 ELR TO 12/09/2024 0.14 ELR TO 11/09/2024 0.15 ELR TO 10/09/2024 0.14 ELR TO 09/09/2024 0.14 ELR TO 06/09/2024 0.13 ELR TO 05/09/2024 0.14 ELR TO 04/09/2024 0.16 ELR TO 03/09/2024 0.17 ELR TO 30/08/2024 0.18 ELR TO 29/08/2024 0.18 ELR TO 28/08/2024 0.18 ELR TO 27/08/2024 0.18 ELR TO 26/08/2024 0.18 ELR TO 23/08/2024 0.17 ELR TO 22/08/2024 0.18 ELR TO 21/08/2024 0.16 ELR TO 20/08/2024 0.17 ELR TO 19/08/2024 0.15 ELR TO 16/08/2024 0.14 ELR TO 15/08/2024 0.14 ELR TO 14/08/2024 0.14 ELR TO 13/08/2024 0.14 ELR TO 12/08/2024 0.16 ELR TO 09/08/2024 0.16 ELR TO 08/08/2024 0.16 ELR TO 07/08/2024 0.17 ELR TO 06/08/2024 0.16 ELR TO 02/08/2024 0.17 ELR TO 01/08/2024 0.18 ELR TO 31/07/2024 0.18 ELR TO 30/07/2024 0.18 ELR TO 29/07/2024 0.18 ELR TO 26/07/2024 0.18 ELR TO 25/07/2024 0.18 ELR TO 24/07/2024 0.18 ELR TO 23/07/2024 0.18 ELR TO 22/07/2024 0.17 ELR TO 19/07/2024 0.18 ELR TO 18/07/2024 0.18 ELR TO 17/07/2024 0.18 ELR TO 16/07/2024 0.18 ELR TO 15/07/2024 0.18 ELR TO 12/07/2024 0.17 ELR TO 11/07/2024 0.17 ELR TO 10/07/2024 0.19 ELR TO 09/07/2024 0.18 ELR TO 08/07/2024 0.19 ELR TO 05/07/2024 0.20 ELR TO 04/07/2024 0.20 ELR TO 03/07/2024 0.20 ELR TO 02/07/2024 0.20 ELR TO 28/06/2024 0.18 ELR TO 27/06/2024 0.19 ELR TO 26/06/2024 0.19 ELR TO 25/06/2024 0.20 ELR TO 24/06/2024 0.21 ELR TO 21/06/2024 0.23 ELR TO 20/06/2024 0.25 ELR TO 19/06/2024 0.25 ELR TO 18/06/2024 0.25 ELR TO 17/06/2024 0.21 ELR TO 14/06/2024 0.23 ELR TO 13/06/2024 0.23 ELR TO 12/06/2024 0.24 ELR TO 11/06/2024 0.24 ELR TO 10/06/2024 0.26 ELR TO 07/06/2024 0.28 ELR TO 06/06/2024 0.28 ELR TO 05/06/2024 0.26 ELR TO 04/06/2024 0.23 ELR TO 03/06/2024 0.27 ELR TO 31/05/2024 0.29 ELR TO 30/05/2024 0.25 ELR TO 29/05/2024 0.24 ELR TO 28/05/2024 0.21 ELR TO 27/05/2024 0.20 ELR TO 24/05/2024 0.20 ELR TO 23/05/2024 0.21 ELR TO 22/05/2024 0.22 ELR TO 21/05/2024 0.21 ELR TO 17/05/2024 0.22 ELR TO 16/05/2024 0.21 ELR TO 15/05/2024 0.21 ELR TO 14/05/2024 0.20 ELR TO 13/05/2024 0.24 ELR TO 10/05/2024 0.23 ELR TO 09/05/2024 0.21 ELR TO 08/05/2024 0.21 ELR TO 07/05/2024 0.21 ELR TO 06/05/2024 0.18 ELR TO 03/05/2024 0.16 ELR TO 02/05/2024 0.16 ELR TO 01/05/2024 0.16 ELR TO 30/04/2024 0.16 ELR TO 29/04/2024 0.14 ELR TO 26/04/2024 0.16 ELR TO 25/04/2024 0.16 ELR TO 24/04/2024 0.17 ELR TO 23/04/2024 0.17 ELR TO 22/04/2024 0.14 ELR TO 19/04/2024 0.14 ELR TO 18/04/2024 0.14 ELR TO 17/04/2024 0.14 ELR TO 16/04/2024 0.16 ELR TO 15/04/2024 0.16 ELR TO 12/04/2024 0.13 ELR TO 11/04/2024 0.15 ELR TO 10/04/2024 0.16 ELR TO 09/04/2024 0.17 ELR TO 08/04/2024 0.14 ELR TO 05/04/2024 0.13 ELR TO 04/04/2024 0.14 ELR TO 03/04/2024 0.12 ELR TO 02/04/2024 0.11 ELR TO 01/04/2024 0.11 ELR TO 28/03/2024 0.10 ELR TO 27/03/2024 0.10 ELR TO 26/03/2024 0.10 ELR TO 25/03/2024 0.10 ELR TO 22/03/2024 0.10 ELR TO 21/03/2024 0.11 ELR TO 20/03/2024 0.12 ELR TO 19/03/2024 0.12 ELR TO 18/03/2024 0.12 ELR TO 15/03/2024 0.13 ELR TO 14/03/2024 0.13 ELR TO 13/03/2024 0.13 ELR TO 12/03/2024 0.13 ELR TO 11/03/2024 0.13 ELR TO 08/03/2024 0.12 ELR TO 07/03/2024 0.13 ELR TO 06/03/2024 0.12 ELR TO 05/03/2024 0.11 ELR TO 04/03/2024 0.12 ELR TO 01/03/2024 0.13 ELR TO 29/02/2024 0.13 ELR TO 28/02/2024 0.13 ELR TO 27/02/2024 0.12 ELR TO 26/02/2024 0.13 ELR TO 23/02/2024 0.12 ELR TO 22/02/2024 0.14 ELR TO 21/02/2024 0.14 ELR TO 20/02/2024 0.13 ELR TO 16/02/2024 0.13 ELR TO 15/02/2024 0.14 ELR TO 14/02/2024 0.13 ELR TO 13/02/2024 0.13 ELR TO 12/02/2024 0.15 ELR TO 09/02/2024 0.17 ELR TO 08/02/2024 0.16 ELR TO 07/02/2024 0.14 ELR TO 06/02/2024 0.14 ELR TO 05/02/2024 0.14 ELR TO 02/02/2024 0.16 ELR TO 01/02/2024 0.17 ELR TO 31/01/2024 0.17 ELR TO 30/01/2024 0.19 ELR TO 29/01/2024 0.19 ELR TO 26/01/2024 0.19 ELR TO 25/01/2024 0.19 ELR TO 24/01/2024 0.19 ELR TO 23/01/2024 0.18 ELR TO 22/01/2024 0.19 ELR TO 19/01/2024 0.20 ELR TO 18/01/2024 0.20 ELR TO 17/01/2024 0.20 ELR TO 16/01/2024 0.20 ELR TO 15/01/2024 0.20 ELR TO 12/01/2024 0.20 ELR TO 11/01/2024 0.20 ELR TO 10/01/2024 0.20 ELR TO 09/01/2024 0.20 ELR TO 08/01/2024 0.20 ELR TO 05/01/2024 0.19 ELR TO 04/01/2024 0.21 ELR TO 03/01/2024 0.20 ELR TO 02/01/2024 0.21 ELR TO 29/12/2023 0.19 ELR TO 28/12/2023 0.19 ELR TO 27/12/2023 0.18 ELR TO 22/12/2023 0.17 ELR TO 21/12/2023 0.16 ELR TO 20/12/2023 0.16 ELR TO 19/12/2023 0.18 ELR TO 18/12/2023 0.18 ELR TO 15/12/2023 0.17 ELR TO 14/12/2023 0.16 ELR TO 13/12/2023 0.14 ELR TO 12/12/2023 0.16 ELR TO 11/12/2023 0.14 ELR TO 08/12/2023 0.14 ELR TO 07/12/2023 0.15 ELR TO 06/12/2023 0.13 ELR TO 05/12/2023 0.12 ELR TO 04/12/2023 0.12 ELR TO 01/12/2023 0.10 ELR TO 30/11/2023 0.10 ELR TO 29/11/2023 0.10 ELR TO 28/11/2023 0.10 ELR TO 27/11/2023 0.11 ELR TO 24/11/2023 0.11 ELR TO 23/11/2023 0.11 ELR TO 22/11/2023 0.10 ELR TO 21/11/2023 0.11 ELR TO 20/11/2023 0.11 ELR TO 17/11/2023 0.09 ELR TO 16/11/2023 0.10 ELR TO 15/11/2023 0.10 ELR TO 14/11/2023 0.10 ELR TO 13/11/2023 0.10 ELR TO 10/11/2023 0.10 ELR TO 09/11/2023 0.09
ELR | Eastern Platinum Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |