EMNT | Eminent Gold Corp Stock Profile
- Materials
- Eminent Gold Corp., gold exploration company, engages in the exploration and evaluation of resource properties in the United States. It explores for gold and silver deposits. The company holds an option agreement to acquire 100% interests in its flagship Hot Springs property comprising 168 unpatented mining claims covering approximately 1,375 hectares located in Humboldt County, Nevada. It also has an option agreement to acquire 100% interest in the Gilbert South property which consists of 129 unpatented claims covering an area of totaling 1,050 hectares located to the west of Tonopah, Nevada. The company was formerly known as Navy Resources Corp. and changed its name to Eminent Gold Corp. in February 2021. Eminent Gold Corp. was incorporated in 2011 and is based in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for EMNT – Eminent Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EMNT Eminent Gold Corp Materials 1.25 0.52 0.26 0.37 0.37 2,949 18,280 0.06 0 Historical pricing data for EMNT – Eminent Gold Corp
code ex date close EMNT V 07/07/2025 0.35 EMNT V 04/07/2025 0.36 EMNT V 02/07/2025 0.38 EMNT V 30/06/2025 0.37 EMNT V 27/06/2025 0.35 EMNT V 26/06/2025 0.32 EMNT V 25/06/2025 0.36 EMNT V 24/06/2025 0.38 EMNT V 23/06/2025 0.36 EMNT V 20/06/2025 0.37 EMNT V 19/06/2025 0.36 EMNT V 18/06/2025 0.37 EMNT V 17/06/2025 0.38 EMNT V 16/06/2025 0.38 EMNT V 13/06/2025 0.36 EMNT V 12/06/2025 0.36 EMNT V 11/06/2025 0.36 EMNT V 10/06/2025 0.38 EMNT V 09/06/2025 0.39 EMNT V 06/06/2025 0.42 EMNT V 05/06/2025 0.38 EMNT V 04/06/2025 0.40 EMNT V 03/06/2025 0.40 EMNT V 02/06/2025 0.39 EMNT V 30/05/2025 0.34 EMNT V 29/05/2025 0.34 EMNT V 28/05/2025 0.35 EMNT V 27/05/2025 0.38 EMNT V 26/05/2025 0.39 EMNT V 23/05/2025 0.37 EMNT V 22/05/2025 0.33 EMNT V 21/05/2025 0.34 EMNT V 20/05/2025 0.35 EMNT V 16/05/2025 0.33 EMNT V 15/05/2025 0.35 EMNT V 14/05/2025 0.36 EMNT V 13/05/2025 0.43 EMNT V 12/05/2025 0.41 EMNT V 09/05/2025 0.44 EMNT V 08/05/2025 0.42 EMNT V 07/05/2025 0.41 EMNT V 06/05/2025 0.41 EMNT V 05/05/2025 0.39 EMNT V 02/05/2025 0.37 EMNT V 01/05/2025 0.37 EMNT V 30/04/2025 0.37 EMNT V 29/04/2025 0.39 EMNT V 28/04/2025 0.40 EMNT V 25/04/2025 0.38 EMNT V 24/04/2025 0.40 EMNT V 23/04/2025 0.39 EMNT V 22/04/2025 0.39 EMNT V 21/04/2025 0.37 EMNT V 17/04/2025 0.38 EMNT V 16/04/2025 0.38 EMNT V 15/04/2025 0.37 EMNT V 14/04/2025 0.36 EMNT V 11/04/2025 0.37 EMNT V 10/04/2025 0.35 EMNT V 09/04/2025 0.36 EMNT V 08/04/2025 0.36 EMNT V 07/04/2025 0.37 EMNT V 04/04/2025 0.35 EMNT V 03/04/2025 0.36 EMNT V 02/04/2025 0.39 EMNT V 01/04/2025 0.38 EMNT V 31/03/2025 0.35 EMNT V 28/03/2025 0.38 EMNT V 27/03/2025 0.38 EMNT V 26/03/2025 0.39 EMNT V 25/03/2025 0.39 EMNT V 24/03/2025 0.39 EMNT V 21/03/2025 0.39 EMNT V 20/03/2025 0.38 EMNT V 19/03/2025 0.38 EMNT V 18/03/2025 0.37 EMNT V 17/03/2025 0.38 EMNT V 14/03/2025 0.37 EMNT V 13/03/2025 0.39 EMNT V 12/03/2025 0.38 EMNT V 11/03/2025 0.37 EMNT V 10/03/2025 0.35 EMNT V 07/03/2025 0.37 EMNT V 06/03/2025 0.38 EMNT V 05/03/2025 0.40 EMNT V 04/03/2025 0.33 EMNT V 03/03/2025 0.34 EMNT V 28/02/2025 0.35 EMNT V 27/02/2025 0.34 EMNT V 26/02/2025 0.38 EMNT V 25/02/2025 0.37 EMNT V 24/02/2025 0.38 EMNT V 21/02/2025 0.38 EMNT V 20/02/2025 0.39 EMNT V 19/02/2025 0.41 EMNT V 18/02/2025 0.40 EMNT V 14/02/2025 0.44 EMNT V 13/02/2025 0.45 EMNT V 12/02/2025 0.45 EMNT V 11/02/2025 0.47 EMNT V 10/02/2025 0.45 EMNT V 07/02/2025 0.44 EMNT V 06/02/2025 0.43 EMNT V 05/02/2025 0.42 EMNT V 04/02/2025 0.44 EMNT V 03/02/2025 0.45 EMNT V 31/01/2025 0.45 EMNT V 30/01/2025 0.45 EMNT V 29/01/2025 0.45 EMNT V 28/01/2025 0.48 EMNT V 27/01/2025 0.41 EMNT V 24/01/2025 0.48 EMNT V 23/01/2025 0.50 EMNT V 22/01/2025 0.45 EMNT V 21/01/2025 0.45 EMNT V 20/01/2025 0.46 EMNT V 17/01/2025 0.45 EMNT V 16/01/2025 0.44 EMNT V 15/01/2025 0.39 EMNT V 14/01/2025 0.40 EMNT V 13/01/2025 0.40 EMNT V 10/01/2025 0.41 EMNT V 09/01/2025 0.39 EMNT V 08/01/2025 0.38 EMNT V 07/01/2025 0.38 EMNT V 06/01/2025 0.39 EMNT V 03/01/2025 0.39 EMNT V 02/01/2025 0.40 EMNT V 31/12/2024 0.40 EMNT V 30/12/2024 0.40 EMNT V 27/12/2024 0.39 EMNT V 24/12/2024 0.40 EMNT V 23/12/2024 0.39 EMNT V 20/12/2024 0.37 EMNT V 19/12/2024 0.38 EMNT V 18/12/2024 0.36 EMNT V 17/12/2024 0.36 EMNT V 16/12/2024 0.37 EMNT V 13/12/2024 0.36 EMNT V 12/12/2024 0.39 EMNT V 11/12/2024 0.34 EMNT V 10/12/2024 0.33 EMNT V 09/12/2024 0.35 EMNT V 06/12/2024 0.33 EMNT V 05/12/2024 0.33 EMNT V 04/12/2024 0.33 EMNT V 03/12/2024 0.29 EMNT V 02/12/2024 0.31 EMNT V 29/11/2024 0.30 EMNT V 28/11/2024 0.27 EMNT V 27/11/2024 0.28 EMNT V 26/11/2024 0.31 EMNT V 25/11/2024 0.31 EMNT V 22/11/2024 0.31 EMNT V 21/11/2024 0.30 EMNT V 20/11/2024 0.33 EMNT V 19/11/2024 0.33 EMNT V 18/11/2024 0.34 EMNT V 15/11/2024 0.34 EMNT V 14/11/2024 0.34 EMNT V 13/11/2024 0.34 EMNT V 12/11/2024 0.33 EMNT V 11/11/2024 0.34 EMNT V 08/11/2024 0.33 EMNT V 07/11/2024 0.36 EMNT V 06/11/2024 0.35 EMNT V 05/11/2024 0.37 EMNT V 04/11/2024 0.37 EMNT V 01/11/2024 0.38 EMNT V 31/10/2024 0.36 EMNT V 30/10/2024 0.37 EMNT V 29/10/2024 0.38 EMNT V 28/10/2024 0.38 EMNT V 25/10/2024 0.38 EMNT V 24/10/2024 0.37 EMNT V 23/10/2024 0.38 EMNT V 22/10/2024 0.39 EMNT V 21/10/2024 0.37 EMNT V 18/10/2024 0.34 EMNT V 17/10/2024 0.35 EMNT V 16/10/2024 0.34 EMNT V 15/10/2024 0.31 EMNT V 11/10/2024 0.31 EMNT V 10/10/2024 0.31 EMNT V 09/10/2024 0.31 EMNT V 08/10/2024 0.28 EMNT V 07/10/2024 0.30 EMNT V 04/10/2024 0.30 EMNT V 03/10/2024 0.30 EMNT V 02/10/2024 0.30 EMNT V 01/10/2024 0.30 EMNT V 30/09/2024 0.27 EMNT V 27/09/2024 0.27 EMNT V 26/09/2024 0.28 EMNT V 25/09/2024 0.29 EMNT V 24/09/2024 0.30 EMNT V 23/09/2024 0.30 EMNT V 20/09/2024 0.30 EMNT V 19/09/2024 0.30 EMNT V 18/09/2024 0.30 EMNT V 17/09/2024 0.30 EMNT V 16/09/2024 0.28 EMNT V 13/09/2024 0.28 EMNT V 12/09/2024 0.32 EMNT V 11/09/2024 0.29 EMNT V 10/09/2024 0.29 EMNT V 09/09/2024 0.27 EMNT V 06/09/2024 0.27 EMNT V 05/09/2024 0.29 EMNT V 04/09/2024 0.30 EMNT V 03/09/2024 0.28 EMNT V 30/08/2024 0.28 EMNT V 29/08/2024 0.30 EMNT V 28/08/2024 0.28 EMNT V 27/08/2024 0.30 EMNT V 26/08/2024 0.27 EMNT V 23/08/2024 0.27 EMNT V 22/08/2024 0.29 EMNT V 21/08/2024 0.29 EMNT V 20/08/2024 0.29 EMNT V 19/08/2024 0.31 EMNT V 16/08/2024 0.28 EMNT V 15/08/2024 0.28 EMNT V 14/08/2024 0.28 EMNT V 13/08/2024 0.28 EMNT V 12/08/2024 0.28 EMNT V 09/08/2024 0.28 EMNT V 08/08/2024 0.28 EMNT V 07/08/2024 0.28 EMNT V 06/08/2024 0.28 EMNT V 02/08/2024 0.28 EMNT V 01/08/2024 0.28 EMNT V 31/07/2024 0.28 EMNT V 30/07/2024 0.28 EMNT V 29/07/2024 0.28 EMNT V 26/07/2024 0.28 EMNT V 25/07/2024 0.28 EMNT V 24/07/2024 0.28 EMNT V 23/07/2024 0.28 EMNT V 22/07/2024 0.28 EMNT V 19/07/2024 0.28 EMNT V 18/07/2024 0.28 EMNT V 17/07/2024 0.33 EMNT V 16/07/2024 0.33 EMNT V 15/07/2024 0.28 EMNT V 12/07/2024 0.29 EMNT V 11/07/2024 0.28 EMNT V 10/07/2024 0.32 EMNT V 09/07/2024 0.27 EMNT V 08/07/2024 0.29 EMNT V 05/07/2024 0.28 EMNT V 04/07/2024 0.28 EMNT V 03/07/2024 0.28 EMNT V 02/07/2024 0.28 EMNT V 28/06/2024 0.28 EMNT V 27/06/2024 0.26 EMNT V 26/06/2024 0.26 EMNT V 25/06/2024 0.25 EMNT V 24/06/2024 0.25 EMNT V 21/06/2024 0.25 EMNT V 20/06/2024 0.27 EMNT V 19/06/2024 0.27 EMNT V 18/06/2024 0.27 EMNT V 17/06/2024 0.27 EMNT V 14/06/2024 0.27 EMNT V 13/06/2024 0.27 EMNT V 12/06/2024 0.27 EMNT V 11/06/2024 0.27 EMNT V 10/06/2024 0.27 EMNT V 07/06/2024 0.27 EMNT V 06/06/2024 0.27 EMNT V 05/06/2024 0.29 EMNT V 04/06/2024 0.25 EMNT V 03/06/2024 0.27 EMNT V 31/05/2024 0.27 EMNT V 30/05/2024 0.28 EMNT V 29/05/2024 0.30 EMNT V 28/05/2024 0.30 EMNT V 27/05/2024 0.30 EMNT V 24/05/2024 0.30 EMNT V 23/05/2024 0.30 EMNT V 22/05/2024 0.25 EMNT V 21/05/2024 0.25 EMNT V 17/05/2024 0.25 EMNT V 16/05/2024 0.25 EMNT V 15/05/2024 0.29 EMNT V 14/05/2024 0.28 EMNT V 13/05/2024 0.28 EMNT V 10/05/2024 0.32 EMNT V 09/05/2024 0.29 EMNT V 08/05/2024 0.29 EMNT V 07/05/2024 0.29 EMNT V 06/05/2024 0.29 EMNT V 03/05/2024 0.32 EMNT V 02/05/2024 0.30 EMNT V 01/05/2024 0.32 EMNT V 30/04/2024 0.31 EMNT V 29/04/2024 0.30 EMNT V 26/04/2024 0.31 EMNT V 25/04/2024 0.31 EMNT V 24/04/2024 0.31 EMNT V 23/04/2024 0.32 EMNT V 22/04/2024 0.32 EMNT V 19/04/2024 0.32 EMNT V 18/04/2024 0.30 EMNT V 17/04/2024 0.31 EMNT V 16/04/2024 0.31 EMNT V 15/04/2024 0.31 EMNT V 12/04/2024 0.31 EMNT V 11/04/2024 0.31 EMNT V 10/04/2024 0.31 EMNT V 09/04/2024 0.34 EMNT V 08/04/2024 0.33 EMNT V 05/04/2024 0.35 EMNT V 04/04/2024 0.35 EMNT V 03/04/2024 0.33 EMNT V 02/04/2024 0.29 EMNT V 01/04/2024 0.29 EMNT V 28/03/2024 0.29 EMNT V 27/03/2024 0.29 EMNT V 26/03/2024 0.29 EMNT V 25/03/2024 0.29 EMNT V 22/03/2024 0.30 EMNT V 21/03/2024 0.30 EMNT V 20/03/2024 0.30 EMNT V 19/03/2024 0.33 EMNT V 18/03/2024 0.30 EMNT V 15/03/2024 0.30 EMNT V 14/03/2024 0.29 EMNT V 13/03/2024 0.30 EMNT V 12/03/2024 0.27 EMNT V 11/03/2024 0.30 EMNT V 08/03/2024 0.29 EMNT V 07/03/2024 0.23 EMNT V 06/03/2024 0.21 EMNT V 05/03/2024 0.21 EMNT V 04/03/2024 0.19 EMNT V 01/03/2024 0.19 EMNT V 29/02/2024 0.18 EMNT V 28/02/2024 0.18 EMNT V 27/02/2024 0.18 EMNT V 26/02/2024 0.18 EMNT V 23/02/2024 0.18 EMNT V 22/02/2024 0.18 EMNT V 21/02/2024 0.18 EMNT V 20/02/2024 0.18 EMNT V 16/02/2024 0.18 EMNT V 15/02/2024 0.20 EMNT V 14/02/2024 0.20 EMNT V 13/02/2024 0.20 EMNT V 12/02/2024 0.20 EMNT V 09/02/2024 0.20 EMNT V 08/02/2024 0.20 EMNT V 07/02/2024 0.20 EMNT V 06/02/2024 0.20 EMNT V 05/02/2024 0.20 EMNT V 02/02/2024 0.20 EMNT V 01/02/2024 0.20 EMNT V 31/01/2024 0.20 EMNT V 30/01/2024 0.20 EMNT V 29/01/2024 0.20 EMNT V 26/01/2024 0.20 EMNT V 25/01/2024 0.20 EMNT V 24/01/2024 0.20 EMNT V 23/01/2024 0.20 EMNT V 22/01/2024 0.20 EMNT V 19/01/2024 0.22 EMNT V 18/01/2024 0.22 EMNT V 17/01/2024 0.22 EMNT V 16/01/2024 0.25 EMNT V 15/01/2024 0.25 EMNT V 12/01/2024 0.25 EMNT V 11/01/2024 0.25 EMNT V 10/01/2024 0.25 EMNT V 09/01/2024 0.22 EMNT V 08/01/2024 0.22 EMNT V 05/01/2024 0.22 EMNT V 04/01/2024 0.22 EMNT V 03/01/2024 0.22 EMNT V 02/01/2024 0.22 EMNT V 29/12/2023 0.22 EMNT V 28/12/2023 0.22 EMNT V 27/12/2023 0.22 EMNT V 22/12/2023 0.23 EMNT V 21/12/2023 0.21 EMNT V 20/12/2023 0.21 EMNT V 19/12/2023 0.21 EMNT V 18/12/2023 0.21 EMNT V 15/12/2023 0.21 EMNT V 14/12/2023 0.21 EMNT V 13/12/2023 0.22 EMNT V 12/12/2023 0.23 EMNT V 11/12/2023 0.23 EMNT V 08/12/2023 0.23 EMNT V 07/12/2023 0.18 EMNT V 06/12/2023 0.18 EMNT V 05/12/2023 0.20 EMNT V 04/12/2023 0.19 EMNT V 01/12/2023 0.18 EMNT V 30/11/2023 0.18 EMNT V 29/11/2023 0.17 EMNT V 28/11/2023 0.19 EMNT V 27/11/2023 0.22 EMNT V 24/11/2023 0.19 EMNT V 23/11/2023 0.22 EMNT V 22/11/2023 0.18 EMNT V 21/11/2023 0.18 EMNT V 20/11/2023 0.18 EMNT V 17/11/2023 0.18 EMNT V 16/11/2023 0.19 EMNT V 15/11/2023 0.19 EMNT V 14/11/2023 0.19 EMNT V 13/11/2023 0.19 EMNT V 10/11/2023 0.19 EMNT V 09/11/2023 0.19
EMNT | Eminent Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |