ENRG | New Energy Metals Corp Stock Profile
- Materials
- New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ENRG – New Energy Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ENRG New Energy Metals Corp Materials 2.76 0.54 0.17 0.27 0.31 344 79 0.09 0.0001 Historical pricing data for ENRG – New Energy Metals Corp
code ex date close ENRG V 04/07/2025 0.24 ENRG V 30/06/2025 0.24 ENRG V 27/06/2025 0.24 ENRG V 24/06/2025 0.26 ENRG V 23/06/2025 0.26 ENRG V 20/06/2025 0.22 ENRG V 19/06/2025 0.26 ENRG V 06/06/2025 0.26 ENRG V 05/06/2025 0.26 ENRG V 30/05/2025 0.23 ENRG V 27/05/2025 0.27 ENRG V 23/05/2025 0.26 ENRG V 08/05/2025 0.33 ENRG V 01/05/2025 0.30 ENRG V 30/04/2025 0.23 ENRG V 28/04/2025 0.26 ENRG V 24/04/2025 0.26 ENRG V 21/04/2025 0.28 ENRG V 16/04/2025 0.28 ENRG V 10/04/2025 0.25 ENRG V 08/04/2025 0.23 ENRG V 07/04/2025 0.25 ENRG V 04/04/2025 0.27 ENRG V 01/04/2025 0.27 ENRG V 24/03/2025 0.30 ENRG V 20/03/2025 0.35 ENRG V 19/03/2025 0.33 ENRG V 17/03/2025 0.33 ENRG V 04/03/2025 0.26 ENRG V 28/02/2025 0.31 ENRG V 26/02/2025 0.30 ENRG V 25/02/2025 0.30 ENRG V 21/02/2025 0.30 ENRG V 20/02/2025 0.30 ENRG V 18/02/2025 0.25 ENRG V 03/02/2025 0.34 ENRG V 31/01/2025 0.33 ENRG V 30/01/2025 0.34 ENRG V 29/01/2025 0.28 ENRG V 24/01/2025 0.34 ENRG V 23/01/2025 0.28 ENRG V 20/01/2025 0.31 ENRG V 17/01/2025 0.34 ENRG V 16/01/2025 0.31 ENRG V 15/01/2025 0.27 ENRG V 13/01/2025 0.33 ENRG V 10/01/2025 0.22 ENRG V 09/01/2025 0.22 ENRG V 07/01/2025 0.23 ENRG V 06/01/2025 0.20 ENRG V 02/01/2025 0.23 ENRG V 31/12/2024 0.24 ENRG V 30/12/2024 0.20 ENRG V 24/12/2024 0.24 ENRG V 23/12/2024 0.24 ENRG V 20/12/2024 0.22 ENRG V 19/12/2024 0.23 ENRG V 18/12/2024 0.27 ENRG V 17/12/2024 0.24 ENRG V 16/12/2024 0.22 ENRG V 12/12/2024 0.27 ENRG V 11/12/2024 0.30 ENRG V 10/12/2024 0.29 ENRG V 09/12/2024 0.35 ENRG V 06/12/2024 0.30 ENRG V 05/12/2024 0.29 ENRG V 04/12/2024 0.37 ENRG V 03/12/2024 0.39 ENRG V 29/11/2024 0.40 ENRG V 27/11/2024 0.41 ENRG V 26/11/2024 0.44 ENRG V 25/11/2024 0.40 ENRG V 22/11/2024 0.42 ENRG V 21/11/2024 0.42 ENRG V 20/11/2024 0.44 ENRG V 18/11/2024 0.44 ENRG V 15/11/2024 0.45 ENRG V 14/11/2024 0.44 ENRG V 13/11/2024 0.43 ENRG V 12/11/2024 0.44 ENRG V 11/11/2024 0.44 ENRG V 08/11/2024 0.43 ENRG V 07/11/2024 0.45 ENRG V 06/11/2024 0.45 ENRG V 05/11/2024 0.48 ENRG V 04/11/2024 0.45 ENRG V 01/11/2024 0.41 ENRG V 31/10/2024 0.41 ENRG V 30/10/2024 0.43 ENRG V 29/10/2024 0.47 ENRG V 28/10/2024 0.49 ENRG V 25/10/2024 0.49 ENRG V 24/10/2024 0.49 ENRG V 23/10/2024 0.44 ENRG V 22/10/2024 0.48 ENRG V 21/10/2024 0.44 ENRG V 18/10/2024 0.48 ENRG V 17/10/2024 0.45 ENRG V 16/10/2024 0.43 ENRG V 15/10/2024 0.45 ENRG V 11/10/2024 0.45 ENRG V 10/10/2024 0.40 ENRG V 09/10/2024 0.39 ENRG V 08/10/2024 0.39 ENRG V 07/10/2024 0.40 ENRG V 04/10/2024 0.40 ENRG V 03/10/2024 0.40 ENRG V 02/10/2024 0.37 ENRG V 01/10/2024 0.30 ENRG V 30/09/2024 0.24 ENRG V 27/09/2024 0.24 ENRG V 26/09/2024 0.24 ENRG V 25/09/2024 0.24 ENRG V 24/09/2024 0.25 ENRG V 23/09/2024 0.23 ENRG V 20/09/2024 0.23 ENRG V 19/09/2024 0.23 ENRG V 18/09/2024 0.23 ENRG V 17/09/2024 0.22 ENRG V 16/09/2024 0.22 ENRG V 13/09/2024 0.22 ENRG V 12/09/2024 0.23 ENRG V 11/09/2024 0.23 ENRG V 10/09/2024 0.23 ENRG V 09/09/2024 0.24 ENRG V 06/09/2024 0.17 ENRG V 05/09/2024 0.22 ENRG V 04/09/2024 0.22 ENRG V 03/09/2024 0.22 ENRG V 30/08/2024 0.22 ENRG V 29/08/2024 0.22 ENRG V 28/08/2024 0.22 ENRG V 27/08/2024 0.18 ENRG V 26/08/2024 0.18 ENRG V 23/08/2024 0.18 ENRG V 22/08/2024 0.18 ENRG V 21/08/2024 0.18 ENRG V 20/08/2024 0.17 ENRG V 19/08/2024 0.17 ENRG V 16/08/2024 0.18 ENRG V 15/08/2024 0.18 ENRG V 14/08/2024 0.18 ENRG V 13/08/2024 0.18 ENRG V 12/08/2024 0.18 ENRG V 09/08/2024 0.18 ENRG V 08/08/2024 0.18 ENRG V 07/08/2024 0.17 ENRG V 06/08/2024 0.17 ENRG V 02/08/2024 0.17 ENRG V 01/08/2024 0.17 ENRG V 31/07/2024 0.17 ENRG V 30/07/2024 0.17 ENRG V 29/07/2024 0.20 ENRG V 26/07/2024 0.24 ENRG V 25/07/2024 0.24 ENRG V 24/07/2024 0.24 ENRG V 23/07/2024 0.23 ENRG V 22/07/2024 0.23 ENRG V 19/07/2024 0.20 ENRG V 18/07/2024 0.20 ENRG V 17/07/2024 0.20 ENRG V 16/07/2024 0.20 ENRG V 15/07/2024 0.22 ENRG V 12/07/2024 0.17 ENRG V 11/07/2024 0.17 ENRG V 10/07/2024 0.17 ENRG V 09/07/2024 0.17 ENRG V 08/07/2024 0.17 ENRG V 05/07/2024 0.17 ENRG V 04/07/2024 0.17 ENRG V 03/07/2024 0.13 ENRG V 02/07/2024 0.13 ENRG V 28/06/2024 0.13 ENRG V 27/06/2024 0.13 ENRG V 26/06/2024 0.13 ENRG V 25/06/2024 0.13 ENRG V 24/06/2024 0.14 ENRG V 21/06/2024 0.14 ENRG V 20/06/2024 0.14 ENRG V 19/06/2024 0.15 ENRG V 18/06/2024 0.15 ENRG V 17/06/2024 0.15 ENRG V 14/06/2024 0.15 ENRG V 13/06/2024 0.15 ENRG V 12/06/2024 0.16 ENRG V 11/06/2024 0.13 ENRG V 10/06/2024 0.13 ENRG V 07/06/2024 0.13 ENRG V 06/06/2024 0.13 ENRG V 05/06/2024 0.12 ENRG V 04/06/2024 0.12 ENRG V 03/06/2024 0.11 ENRG V 31/05/2024 0.11 ENRG V 30/05/2024 0.11 ENRG V 29/05/2024 0.11 ENRG V 28/05/2024 0.11 ENRG V 27/05/2024 0.11 ENRG V 24/05/2024 0.11 ENRG V 23/05/2024 0.11 ENRG V 22/05/2024 0.12 ENRG V 21/05/2024 0.12 ENRG V 17/05/2024 0.12 ENRG V 16/05/2024 0.12 ENRG V 15/05/2024 0.12 ENRG V 14/05/2024 0.13 ENRG V 13/05/2024 0.13 ENRG V 10/05/2024 0.13 ENRG V 09/05/2024 0.13 ENRG V 08/05/2024 0.13 ENRG V 07/05/2024 0.13 ENRG V 06/05/2024 0.15 ENRG V 03/05/2024 0.15 ENRG V 02/05/2024 0.15 ENRG V 01/05/2024 0.15 ENRG V 30/04/2024 0.15 ENRG V 29/04/2024 0.15 ENRG V 26/04/2024 0.15 ENRG V 25/04/2024 0.11 ENRG V 24/04/2024 0.10 ENRG V 23/04/2024 0.11 ENRG V 22/04/2024 0.16 ENRG V 19/04/2024 0.16 ENRG V 18/04/2024 0.16 ENRG V 17/04/2024 0.15 ENRG V 16/04/2024 0.18 ENRG V 15/04/2024 0.17 ENRG V 12/04/2024 0.21 ENRG V 11/04/2024 0.21 ENRG V 10/04/2024 0.17 ENRG V 09/04/2024 0.22 ENRG V 08/04/2024 0.24 ENRG V 05/04/2024 0.24 ENRG V 04/04/2024 0.24 ENRG V 03/04/2024 0.24 ENRG V 02/04/2024 0.19 ENRG V 01/04/2024 0.19 ENRG V 28/03/2024 0.19 ENRG V 27/03/2024 0.19 ENRG V 26/03/2024 0.20 ENRG V 25/03/2024 0.20 ENRG V 22/03/2024 0.02 ENRG V 21/03/2024 0.02 ENRG V 20/03/2024 0.02 ENRG V 19/03/2024 0.02 ENRG V 18/03/2024 0.02 ENRG V 15/03/2024 0.02 ENRG V 14/03/2024 0.02 ENRG V 13/03/2024 0.02 ENRG V 12/03/2024 0.01 ENRG V 11/03/2024 0.01 ENRG V 08/03/2024 0.02 ENRG V 07/03/2024 0.02 ENRG V 06/03/2024 0.02 ENRG V 05/03/2024 0.02 ENRG V 04/03/2024 0.02 ENRG V 01/03/2024 0.02 ENRG V 29/02/2024 0.02 ENRG V 28/02/2024 0.02 ENRG V 27/02/2024 0.02 ENRG V 26/02/2024 0.02 ENRG V 23/02/2024 0.02 ENRG V 22/02/2024 0.02 ENRG V 21/02/2024 0.02 ENRG V 20/02/2024 0.02 ENRG V 16/02/2024 0.02 ENRG V 15/02/2024 0.02 ENRG V 14/02/2024 0.02 ENRG V 13/02/2024 0.02 ENRG V 12/02/2024 0.02 ENRG V 09/02/2024 0.02 ENRG V 08/02/2024 0.02 ENRG V 07/02/2024 0.02 ENRG V 06/02/2024 0.02 ENRG V 05/02/2024 0.02 ENRG V 02/02/2024 0.02 ENRG V 01/02/2024 0.02 ENRG V 31/01/2024 0.02 ENRG V 30/01/2024 0.02 ENRG V 29/01/2024 0.02 ENRG V 26/01/2024 0.02 ENRG V 25/01/2024 0.02 ENRG V 24/01/2024 0.02 ENRG V 23/01/2024 0.02 ENRG V 22/01/2024 0.02 ENRG V 19/01/2024 0.03 ENRG V 18/01/2024 0.02 ENRG V 17/01/2024 0.02 ENRG V 16/01/2024 0.02 ENRG V 15/01/2024 0.02 ENRG V 12/01/2024 0.02 ENRG V 11/01/2024 0.02 ENRG V 10/01/2024 0.03 ENRG V 09/01/2024 0.03 ENRG V 08/01/2024 0.02 ENRG V 05/01/2024 0.03 ENRG V 04/01/2024 0.03 ENRG V 03/01/2024 0.03 ENRG V 02/01/2024 0.03 ENRG V 29/12/2023 0.03 ENRG V 28/12/2023 0.03 ENRG V 27/12/2023 0.02 ENRG V 22/12/2023 0.03 ENRG V 21/12/2023 0.02 ENRG V 20/12/2023 0.02 ENRG V 19/12/2023 0.02 ENRG V 18/12/2023 0.02 ENRG V 15/12/2023 0.03 ENRG V 14/12/2023 0.02 ENRG V 13/12/2023 0.02 ENRG V 12/12/2023 0.03 ENRG V 11/12/2023 0.02 ENRG V 08/12/2023 0.02 ENRG V 07/12/2023 0.02 ENRG V 06/12/2023 0.02 ENRG V 05/12/2023 0.02 ENRG V 04/12/2023 0.03 ENRG V 01/12/2023 0.03 ENRG V 30/11/2023 0.02 ENRG V 29/11/2023 0.03 ENRG V 28/11/2023 0.03 ENRG V 27/11/2023 0.03 ENRG V 24/11/2023 0.03 ENRG V 23/11/2023 0.03 ENRG V 22/11/2023 0.02 ENRG V 21/11/2023 0.02 ENRG V 20/11/2023 0.02 ENRG V 17/11/2023 0.02 ENRG V 16/11/2023 0.02 ENRG V 15/11/2023 0.03 ENRG V 14/11/2023 0.02 ENRG V 13/11/2023 0.03 ENRG V 10/11/2023 0.03 ENRG V 09/11/2023 0.03
ENRG | New Energy Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |