ENTG | Entourage Health Corp Stock Profile
- Health Care
- Entourage Health Corp. processes, produces, and distributes cannabis products for medical, adult-use, and bulk sales markets in Canada. It offers cannabis products, such as dried flower, pre-rolls, vapes, cannabis oils, topicals, soft chews, chewing gum, and micro inhalers. The company sells its products under the Color Cannabis, Saturday Cannabis, Starseed Medicinal, Dime Bag, Syndicate, Mary's Medicinals, and Royal City Cannabis brand names. The company was formerly known as WeedMD Inc. and changed its name to Entourage Health Corp. in July 2021. Entourage Health Corp. is headquartered in Aylmer, Canada.
- Chart
- Historical Data
Historical charts and key stats for ENTG – Entourage Health Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for ENTG – Entourage Health Corp
code ex date close ENTG V 04/04/2025 0.01 ENTG V 25/03/2025 0.01 ENTG V 10/03/2025 0.01 ENTG V 07/03/2025 0.01 ENTG V 24/02/2025 0.01 ENTG V 19/02/2025 0.01 ENTG V 18/02/2025 0.01 ENTG V 13/02/2025 0.01 ENTG V 12/02/2025 0.01 ENTG V 11/02/2025 0.01 ENTG V 10/02/2025 0.01 ENTG V 07/02/2025 0.01 ENTG V 06/02/2025 0.01 ENTG V 05/02/2025 0.01 ENTG V 04/02/2025 0.01 ENTG V 03/02/2025 0.01 ENTG V 31/01/2025 0.01 ENTG V 30/01/2025 0.01 ENTG V 29/01/2025 0.01 ENTG V 28/01/2025 0.01 ENTG V 27/01/2025 0.01 ENTG V 24/01/2025 0.01 ENTG V 23/01/2025 0.01 ENTG V 22/01/2025 0.01 ENTG V 21/01/2025 0.01 ENTG V 20/01/2025 0.01 ENTG V 17/01/2025 0.01 ENTG V 16/01/2025 0.01 ENTG V 15/01/2025 0.01 ENTG V 14/01/2025 0.01 ENTG V 13/01/2025 0.01 ENTG V 10/01/2025 0.01 ENTG V 09/01/2025 0.01 ENTG V 08/01/2025 0.01 ENTG V 07/01/2025 0.01 ENTG V 06/01/2025 0.01 ENTG V 03/01/2025 0.01 ENTG V 02/01/2025 0.01 ENTG V 31/12/2024 0.01 ENTG V 30/12/2024 0.01 ENTG V 27/12/2024 0.01 ENTG V 24/12/2024 0.01 ENTG V 23/12/2024 0.01 ENTG V 20/12/2024 0.01 ENTG V 19/12/2024 0.01 ENTG V 18/12/2024 0.01 ENTG V 17/12/2024 0.01 ENTG V 16/12/2024 0.01 ENTG V 13/12/2024 0.01 ENTG V 12/12/2024 0.01 ENTG V 11/12/2024 0.01 ENTG V 10/12/2024 0.01 ENTG V 09/12/2024 0.01 ENTG V 06/12/2024 0.01 ENTG V 05/12/2024 0.02 ENTG V 04/12/2024 0.02 ENTG V 03/12/2024 0.02 ENTG V 02/12/2024 0.02 ENTG V 29/11/2024 0.02 ENTG V 28/11/2024 0.01 ENTG V 27/11/2024 0.01 ENTG V 26/11/2024 0.01 ENTG V 25/11/2024 0.01 ENTG V 22/11/2024 0.01 ENTG V 21/11/2024 0.01 ENTG V 20/11/2024 0.01 ENTG V 19/11/2024 0.01 ENTG V 18/11/2024 0.01 ENTG V 15/11/2024 0.01 ENTG V 14/11/2024 0.01 ENTG V 13/11/2024 0.01 ENTG V 12/11/2024 0.01 ENTG V 11/11/2024 0.01 ENTG V 08/11/2024 0.01 ENTG V 07/11/2024 0.01 ENTG V 06/11/2024 0.01 ENTG V 05/11/2024 0.01 ENTG V 04/11/2024 0.01 ENTG V 01/11/2024 0.01 ENTG V 31/10/2024 0.01 ENTG V 30/10/2024 0.01 ENTG V 29/10/2024 0.01 ENTG V 28/10/2024 0.01 ENTG V 25/10/2024 0.02 ENTG V 24/10/2024 0.01 ENTG V 23/10/2024 0.01 ENTG V 22/10/2024 0.01 ENTG V 21/10/2024 0.01 ENTG V 18/10/2024 0.02 ENTG V 17/10/2024 0.01 ENTG V 16/10/2024 0.02 ENTG V 15/10/2024 0.01 ENTG V 11/10/2024 0.02 ENTG V 10/10/2024 0.01 ENTG V 09/10/2024 0.02 ENTG V 08/10/2024 0.01 ENTG V 07/10/2024 0.02 ENTG V 04/10/2024 0.02 ENTG V 03/10/2024 0.02 ENTG V 02/10/2024 0.01 ENTG V 01/10/2024 0.02 ENTG V 30/09/2024 0.01 ENTG V 27/09/2024 0.01 ENTG V 26/09/2024 0.01 ENTG V 25/09/2024 0.01 ENTG V 24/09/2024 0.01 ENTG V 23/09/2024 0.01 ENTG V 20/09/2024 0.02 ENTG V 19/09/2024 0.01 ENTG V 18/09/2024 0.01 ENTG V 17/09/2024 0.01 ENTG V 16/09/2024 0.01 ENTG V 13/09/2024 0.02 ENTG V 12/09/2024 0.01 ENTG V 11/09/2024 0.01 ENTG V 10/09/2024 0.01 ENTG V 09/09/2024 0.01 ENTG V 06/09/2024 0.02 ENTG V 05/09/2024 0.01 ENTG V 04/09/2024 0.01 ENTG V 03/09/2024 0.01 ENTG V 30/08/2024 0.02 ENTG V 29/08/2024 0.02 ENTG V 28/08/2024 0.01 ENTG V 27/08/2024 0.01 ENTG V 26/08/2024 0.02 ENTG V 23/08/2024 0.02 ENTG V 22/08/2024 0.02 ENTG V 21/08/2024 0.01 ENTG V 20/08/2024 0.02 ENTG V 19/08/2024 0.02 ENTG V 16/08/2024 0.01 ENTG V 15/08/2024 0.02 ENTG V 14/08/2024 0.01 ENTG V 13/08/2024 0.01 ENTG V 12/08/2024 0.01 ENTG V 09/08/2024 0.01 ENTG V 08/08/2024 0.02 ENTG V 07/08/2024 0.02 ENTG V 06/08/2024 0.02 ENTG V 02/08/2024 0.02 ENTG V 01/08/2024 0.01 ENTG V 31/07/2024 0.02 ENTG V 30/07/2024 0.02 ENTG V 29/07/2024 0.02 ENTG V 26/07/2024 0.02 ENTG V 25/07/2024 0.02 ENTG V 24/07/2024 0.01 ENTG V 23/07/2024 0.01 ENTG V 22/07/2024 0.01 ENTG V 19/07/2024 0.01 ENTG V 18/07/2024 0.02 ENTG V 17/07/2024 0.02 ENTG V 16/07/2024 0.02 ENTG V 15/07/2024 0.02 ENTG V 12/07/2024 0.01 ENTG V 11/07/2024 0.01 ENTG V 10/07/2024 0.01 ENTG V 09/07/2024 0.01 ENTG V 08/07/2024 0.01 ENTG V 05/07/2024 0.02 ENTG V 04/07/2024 0.02 ENTG V 03/07/2024 0.01 ENTG V 02/07/2024 0.02 ENTG V 28/06/2024 0.01 ENTG V 27/06/2024 0.01 ENTG V 26/06/2024 0.01 ENTG V 25/06/2024 0.01 ENTG V 24/06/2024 0.02 ENTG V 21/06/2024 0.02 ENTG V 20/06/2024 0.02 ENTG V 19/06/2024 0.02 ENTG V 18/06/2024 0.01 ENTG V 17/06/2024 0.01 ENTG V 14/06/2024 0.02 ENTG V 13/06/2024 0.02 ENTG V 12/06/2024 0.02 ENTG V 11/06/2024 0.01 ENTG V 10/06/2024 0.01 ENTG V 07/06/2024 0.01 ENTG V 06/06/2024 0.02 ENTG V 05/06/2024 0.02 ENTG V 04/06/2024 0.02 ENTG V 03/06/2024 0.02 ENTG V 31/05/2024 0.01 ENTG V 30/05/2024 0.02 ENTG V 29/05/2024 0.02 ENTG V 28/05/2024 0.02 ENTG V 27/05/2024 0.01 ENTG V 24/05/2024 0.02 ENTG V 23/05/2024 0.01 ENTG V 22/05/2024 0.01 ENTG V 21/05/2024 0.02 ENTG V 17/05/2024 0.01 ENTG V 16/05/2024 0.02 ENTG V 15/05/2024 0.01 ENTG V 14/05/2024 0.01 ENTG V 13/05/2024 0.02 ENTG V 10/05/2024 0.02 ENTG V 09/05/2024 0.02 ENTG V 08/05/2024 0.01 ENTG V 07/05/2024 0.01 ENTG V 06/05/2024 0.02 ENTG V 03/05/2024 0.01 ENTG V 02/05/2024 0.01 ENTG V 01/05/2024 0.01 ENTG V 30/04/2024 0.02 ENTG V 29/04/2024 0.02 ENTG V 26/04/2024 0.02 ENTG V 25/04/2024 0.02 ENTG V 24/04/2024 0.02 ENTG V 23/04/2024 0.01 ENTG V 22/04/2024 0.02 ENTG V 19/04/2024 0.02 ENTG V 18/04/2024 0.01 ENTG V 17/04/2024 0.01 ENTG V 16/04/2024 0.02 ENTG V 15/04/2024 0.01 ENTG V 12/04/2024 0.02 ENTG V 11/04/2024 0.02 ENTG V 10/04/2024 0.01 ENTG V 09/04/2024 0.02 ENTG V 08/04/2024 0.01 ENTG V 05/04/2024 0.02 ENTG V 04/04/2024 0.02 ENTG V 03/04/2024 0.01 ENTG V 02/04/2024 0.01 ENTG V 01/04/2024 0.02 ENTG V 28/03/2024 0.01 ENTG V 27/03/2024 0.01 ENTG V 26/03/2024 0.01 ENTG V 25/03/2024 0.01 ENTG V 22/03/2024 0.01 ENTG V 21/03/2024 0.01 ENTG V 20/03/2024 0.01 ENTG V 19/03/2024 0.01 ENTG V 18/03/2024 0.01 ENTG V 15/03/2024 0.01 ENTG V 14/03/2024 0.01 ENTG V 13/03/2024 0.01 ENTG V 12/03/2024 0.01 ENTG V 11/03/2024 0.01 ENTG V 08/03/2024 0.01 ENTG V 07/03/2024 0.01 ENTG V 06/03/2024 0.01 ENTG V 05/03/2024 0.01 ENTG V 04/03/2024 0.01 ENTG V 01/03/2024 0.01 ENTG V 29/02/2024 0.01 ENTG V 28/02/2024 0.01 ENTG V 27/02/2024 0.02 ENTG V 26/02/2024 0.01 ENTG V 23/02/2024 0.01 ENTG V 22/02/2024 0.02 ENTG V 21/02/2024 0.01 ENTG V 20/02/2024 0.01 ENTG V 16/02/2024 0.02 ENTG V 15/02/2024 0.02 ENTG V 14/02/2024 0.01 ENTG V 13/02/2024 0.02 ENTG V 12/02/2024 0.01 ENTG V 09/02/2024 0.02 ENTG V 08/02/2024 0.01 ENTG V 07/02/2024 0.02 ENTG V 06/02/2024 0.01 ENTG V 05/02/2024 0.02 ENTG V 02/02/2024 0.01 ENTG V 01/02/2024 0.01 ENTG V 31/01/2024 0.01 ENTG V 30/01/2024 0.02 ENTG V 29/01/2024 0.01 ENTG V 26/01/2024 0.01 ENTG V 25/01/2024 0.01 ENTG V 24/01/2024 0.02 ENTG V 23/01/2024 0.01 ENTG V 22/01/2024 0.01 ENTG V 19/01/2024 0.02 ENTG V 18/01/2024 0.01 ENTG V 17/01/2024 0.01 ENTG V 16/01/2024 0.01 ENTG V 15/01/2024 0.01 ENTG V 12/01/2024 0.01 ENTG V 11/01/2024 0.02 ENTG V 10/01/2024 0.01 ENTG V 09/01/2024 0.01 ENTG V 08/01/2024 0.01 ENTG V 05/01/2024 0.02 ENTG V 04/01/2024 0.02 ENTG V 03/01/2024 0.01 ENTG V 02/01/2024 0.01 ENTG V 29/12/2023 0.02 ENTG V 28/12/2023 0.02 ENTG V 27/12/2023 0.01 ENTG V 22/12/2023 0.01 ENTG V 21/12/2023 0.01 ENTG V 20/12/2023 0.01 ENTG V 19/12/2023 0.01 ENTG V 18/12/2023 0.01 ENTG V 15/12/2023 0.01 ENTG V 14/12/2023 0.02 ENTG V 13/12/2023 0.01 ENTG V 12/12/2023 0.02 ENTG V 11/12/2023 0.02 ENTG V 08/12/2023 0.02 ENTG V 07/12/2023 0.02 ENTG V 06/12/2023 0.02 ENTG V 05/12/2023 0.02 ENTG V 04/12/2023 0.02 ENTG V 01/12/2023 0.02 ENTG V 30/11/2023 0.02 ENTG V 29/11/2023 0.02 ENTG V 28/11/2023 0.02 ENTG V 27/11/2023 0.02 ENTG V 24/11/2023 0.02 ENTG V 23/11/2023 0.02 ENTG V 22/11/2023 0.02 ENTG V 21/11/2023 0.02 ENTG V 20/11/2023 0.02 ENTG V 17/11/2023 0.02 ENTG V 16/11/2023 0.02 ENTG V 15/11/2023 0.02 ENTG V 14/11/2023 0.02 ENTG V 13/11/2023 0.02 ENTG V 10/11/2023 0.02 ENTG V 09/11/2023 0.02
ENTG | Entourage Health Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.59 | 11.49 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 289,898,784 | 0.596 | 7.05 | 2.05 | 3.96 | 3.06 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 153,923,696 | 0.65 | 2.50 | 0.75 | 1.95 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
RX | Biosyent Inc. | Health Care | 132,804,280 | 0.44 | 12.02 | 9.16 | 11.59 | 11.19 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 95,844,464 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 75,125,592 | 0.097 | 4.30 | 2.05 | 2.50 | 2.91 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 64,644,652 | 1.038 | 0.42 | 0.20 | 0.28 | 0.27 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |