EOG | Eco Atlantic Oil & Gas Ltd Stock Profile
- Energy
- Eco (Atlantic) Oil & Gas Ltd. engages in the identification, acquisition, exploration, and development of the petroleum, natural gas, and shale gas properties in the Republic of Namibia and the Co-Operative Republic of Guyana. The company holds a 100% working interest in the Orinduik block comprising 1,354 square kilometers located in the Suriname Guyana basin; and 17.5% interests in the Canje Block covering an area of 4,800 square kilometers located in Guyana. It also holds 85% working interest in the Cooper Block, which covers an area of approximately 5,788 square kilometers; 85% working interest in the Sharon Block, which covers an area of approximately 5,700 square kilometers; 85% working interest in the Guy License covering an area of approximately 11,457 square kilometers; and an 85% working interest in the Tamar Block that covers an area of approximately 5,649 square kilometers located in the Walvis Basin offshore, Namibia. In addition, the company holds two offshore petroleum licenses in South Africa, including 2B Block and the 3B/4B Block. Eco (Atlantic) Oil & Gas Ltd. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EOG – Eco Atlantic Oil & Gas Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EOG Eco Atlantic Oil & Gas Ltd Energy 1.146 0.24 0.13 0.18 0.18 33,532 16,520 0.67 0.0006 Historical pricing data for EOG – Eco Atlantic Oil & Gas Ltd
code ex date close EOG V 16/07/2025 0.17 EOG V 15/07/2025 0.17 EOG V 14/07/2025 0.18 EOG V 11/07/2025 0.17 EOG V 10/07/2025 0.17 EOG V 09/07/2025 0.17 EOG V 08/07/2025 0.17 EOG V 07/07/2025 0.17 EOG V 04/07/2025 0.18 EOG V 02/07/2025 0.18 EOG V 30/06/2025 0.18 EOG V 27/06/2025 0.19 EOG V 26/06/2025 0.19 EOG V 25/06/2025 0.18 EOG V 24/06/2025 0.18 EOG V 23/06/2025 0.18 EOG V 20/06/2025 0.19 EOG V 19/06/2025 0.19 EOG V 18/06/2025 0.19 EOG V 17/06/2025 0.19 EOG V 16/06/2025 0.19 EOG V 13/06/2025 0.20 EOG V 12/06/2025 0.20 EOG V 11/06/2025 0.20 EOG V 10/06/2025 0.20 EOG V 09/06/2025 0.20 EOG V 06/06/2025 0.20 EOG V 05/06/2025 0.20 EOG V 04/06/2025 0.20 EOG V 03/06/2025 0.19 EOG V 02/06/2025 0.19 EOG V 30/05/2025 0.19 EOG V 29/05/2025 0.19 EOG V 28/05/2025 0.20 EOG V 27/05/2025 0.20 EOG V 26/05/2025 0.20 EOG V 23/05/2025 0.19 EOG V 22/05/2025 0.18 EOG V 21/05/2025 0.18 EOG V 20/05/2025 0.18 EOG V 16/05/2025 0.17 EOG V 15/05/2025 0.17 EOG V 14/05/2025 0.17 EOG V 13/05/2025 0.17 EOG V 12/05/2025 0.17 EOG V 09/05/2025 0.17 EOG V 08/05/2025 0.16 EOG V 07/05/2025 0.16 EOG V 06/05/2025 0.16 EOG V 05/05/2025 0.16 EOG V 02/05/2025 0.16 EOG V 01/05/2025 0.16 EOG V 30/04/2025 0.16 EOG V 29/04/2025 0.17 EOG V 28/04/2025 0.17 EOG V 25/04/2025 0.16 EOG V 24/04/2025 0.15 EOG V 23/04/2025 0.14 EOG V 22/04/2025 0.14 EOG V 21/04/2025 0.15 EOG V 17/04/2025 0.15 EOG V 16/04/2025 0.15 EOG V 15/04/2025 0.15 EOG V 14/04/2025 0.15 EOG V 11/04/2025 0.15 EOG V 10/04/2025 0.14 EOG V 09/04/2025 0.14 EOG V 08/04/2025 0.15 EOG V 07/04/2025 0.15 EOG V 04/04/2025 0.15 EOG V 03/04/2025 0.16 EOG V 02/04/2025 0.16 EOG V 01/04/2025 0.17 EOG V 31/03/2025 0.17 EOG V 28/03/2025 0.16 EOG V 27/03/2025 0.16 EOG V 26/03/2025 0.16 EOG V 25/03/2025 0.15 EOG V 24/03/2025 0.15 EOG V 21/03/2025 0.16 EOG V 20/03/2025 0.15 EOG V 19/03/2025 0.15 EOG V 18/03/2025 0.15 EOG V 17/03/2025 0.15 EOG V 14/03/2025 0.15 EOG V 13/03/2025 0.16 EOG V 12/03/2025 0.16 EOG V 11/03/2025 0.17 EOG V 10/03/2025 0.17 EOG V 07/03/2025 0.17 EOG V 06/03/2025 0.16 EOG V 05/03/2025 0.18 EOG V 04/03/2025 0.18 EOG V 03/03/2025 0.17 EOG V 28/02/2025 0.18 EOG V 27/02/2025 0.18 EOG V 26/02/2025 0.18 EOG V 25/02/2025 0.17 EOG V 24/02/2025 0.18 EOG V 21/02/2025 0.18 EOG V 20/02/2025 0.18 EOG V 19/02/2025 0.18 EOG V 18/02/2025 0.18 EOG V 14/02/2025 0.19 EOG V 13/02/2025 0.19 EOG V 12/02/2025 0.19 EOG V 11/02/2025 0.19 EOG V 10/02/2025 0.19 EOG V 07/02/2025 0.19 EOG V 06/02/2025 0.20 EOG V 05/02/2025 0.20 EOG V 04/02/2025 0.21 EOG V 03/02/2025 0.21 EOG V 31/01/2025 0.20 EOG V 30/01/2025 0.20 EOG V 29/01/2025 0.21 EOG V 28/01/2025 0.20 EOG V 27/01/2025 0.20 EOG V 24/01/2025 0.21 EOG V 23/01/2025 0.21 EOG V 22/01/2025 0.21 EOG V 21/01/2025 0.21 EOG V 20/01/2025 0.21 EOG V 17/01/2025 0.21 EOG V 16/01/2025 0.21 EOG V 15/01/2025 0.21 EOG V 14/01/2025 0.21 EOG V 13/01/2025 0.22 EOG V 10/01/2025 0.21 EOG V 09/01/2025 0.21 EOG V 08/01/2025 0.21 EOG V 07/01/2025 0.21 EOG V 06/01/2025 0.21 EOG V 03/01/2025 0.19 EOG V 02/01/2025 0.19 EOG V 31/12/2024 0.19 EOG V 30/12/2024 0.19 EOG V 27/12/2024 0.20 EOG V 24/12/2024 0.20 EOG V 23/12/2024 0.19 EOG V 20/12/2024 0.21 EOG V 19/12/2024 0.20 EOG V 18/12/2024 0.21 EOG V 17/12/2024 0.21 EOG V 16/12/2024 0.20 EOG V 13/12/2024 0.20 EOG V 12/12/2024 0.20 EOG V 11/12/2024 0.19 EOG V 10/12/2024 0.19 EOG V 09/12/2024 0.19 EOG V 06/12/2024 0.19 EOG V 05/12/2024 0.19 EOG V 04/12/2024 0.19 EOG V 03/12/2024 0.19 EOG V 02/12/2024 0.18 EOG V 29/11/2024 0.18 EOG V 28/11/2024 0.19 EOG V 27/11/2024 0.19 EOG V 26/11/2024 0.19 EOG V 25/11/2024 0.19 EOG V 22/11/2024 0.18 EOG V 21/11/2024 0.18 EOG V 20/11/2024 0.18 EOG V 19/11/2024 0.18 EOG V 18/11/2024 0.18 EOG V 15/11/2024 0.18 EOG V 14/11/2024 0.18 EOG V 13/11/2024 0.17 EOG V 12/11/2024 0.18 EOG V 11/11/2024 0.18 EOG V 08/11/2024 0.19 EOG V 07/11/2024 0.19 EOG V 06/11/2024 0.20 EOG V 05/11/2024 0.20 EOG V 04/11/2024 0.19 EOG V 01/11/2024 0.20 EOG V 31/10/2024 0.18 EOG V 30/10/2024 0.18 EOG V 29/10/2024 0.18 EOG V 28/10/2024 0.17 EOG V 25/10/2024 0.18 EOG V 24/10/2024 0.18 EOG V 23/10/2024 0.18 EOG V 22/10/2024 0.18 EOG V 21/10/2024 0.18 EOG V 18/10/2024 0.18 EOG V 17/10/2024 0.17 EOG V 16/10/2024 0.18 EOG V 15/10/2024 0.18 EOG V 11/10/2024 0.18 EOG V 10/10/2024 0.19 EOG V 09/10/2024 0.20 EOG V 08/10/2024 0.20 EOG V 07/10/2024 0.21 EOG V 04/10/2024 0.21 EOG V 03/10/2024 0.21 EOG V 02/10/2024 0.21 EOG V 01/10/2024 0.21 EOG V 30/09/2024 0.21 EOG V 27/09/2024 0.21 EOG V 26/09/2024 0.20 EOG V 25/09/2024 0.20 EOG V 24/09/2024 0.21 EOG V 23/09/2024 0.21 EOG V 20/09/2024 0.21 EOG V 19/09/2024 0.20 EOG V 18/09/2024 0.21 EOG V 17/09/2024 0.22 EOG V 16/09/2024 0.22 EOG V 13/09/2024 0.22 EOG V 12/09/2024 0.22 EOG V 11/09/2024 0.21 EOG V 10/09/2024 0.21 EOG V 09/09/2024 0.22 EOG V 06/09/2024 0.23 EOG V 05/09/2024 0.23 EOG V 04/09/2024 0.23 EOG V 03/09/2024 0.22 EOG V 30/08/2024 0.24 EOG V 29/08/2024 0.22 EOG V 28/08/2024 0.22 EOG V 27/08/2024 0.22 EOG V 26/08/2024 0.22 EOG V 23/08/2024 0.22 EOG V 22/08/2024 0.22 EOG V 21/08/2024 0.21 EOG V 20/08/2024 0.21 EOG V 19/08/2024 0.22 EOG V 16/08/2024 0.21 EOG V 15/08/2024 0.21 EOG V 14/08/2024 0.21 EOG V 13/08/2024 0.21 EOG V 12/08/2024 0.21 EOG V 09/08/2024 0.21 EOG V 08/08/2024 0.21 EOG V 07/08/2024 0.21 EOG V 06/08/2024 0.21 EOG V 02/08/2024 0.20 EOG V 01/08/2024 0.22 EOG V 31/07/2024 0.23 EOG V 30/07/2024 0.23 EOG V 29/07/2024 0.21 EOG V 26/07/2024 0.21 EOG V 25/07/2024 0.21 EOG V 24/07/2024 0.21 EOG V 23/07/2024 0.21 EOG V 22/07/2024 0.22 EOG V 19/07/2024 0.21 EOG V 18/07/2024 0.21 EOG V 17/07/2024 0.20 EOG V 16/07/2024 0.22 EOG V 15/07/2024 0.22 EOG V 12/07/2024 0.22 EOG V 11/07/2024 0.22 EOG V 10/07/2024 0.22 EOG V 09/07/2024 0.22 EOG V 08/07/2024 0.22 EOG V 05/07/2024 0.23 EOG V 04/07/2024 0.24 EOG V 03/07/2024 0.24 EOG V 02/07/2024 0.23 EOG V 28/06/2024 0.23 EOG V 27/06/2024 0.23 EOG V 26/06/2024 0.23 EOG V 25/06/2024 0.22 EOG V 24/06/2024 0.20 EOG V 21/06/2024 0.20 EOG V 20/06/2024 0.21 EOG V 19/06/2024 0.21 EOG V 18/06/2024 0.20 EOG V 17/06/2024 0.21 EOG V 14/06/2024 0.22 EOG V 13/06/2024 0.22 EOG V 12/06/2024 0.22 EOG V 11/06/2024 0.22 EOG V 10/06/2024 0.23 EOG V 07/06/2024 0.22 EOG V 06/06/2024 0.22 EOG V 05/06/2024 0.24 EOG V 04/06/2024 0.24 EOG V 03/06/2024 0.25 EOG V 31/05/2024 0.26 EOG V 30/05/2024 0.25 EOG V 29/05/2024 0.26 EOG V 28/05/2024 0.28 EOG V 27/05/2024 0.31 EOG V 24/05/2024 0.25 EOG V 23/05/2024 0.25 EOG V 22/05/2024 0.23 EOG V 21/05/2024 0.24 EOG V 17/05/2024 0.25 EOG V 16/05/2024 0.24 EOG V 15/05/2024 0.24 EOG V 14/05/2024 0.23 EOG V 13/05/2024 0.24 EOG V 10/05/2024 0.26 EOG V 09/05/2024 0.25 EOG V 08/05/2024 0.25 EOG V 07/05/2024 0.24 EOG V 06/05/2024 0.24 EOG V 03/05/2024 0.23 EOG V 02/05/2024 0.21 EOG V 01/05/2024 0.22 EOG V 30/04/2024 0.20 EOG V 29/04/2024 0.19 EOG V 26/04/2024 0.17 EOG V 25/04/2024 0.18 EOG V 24/04/2024 0.17 EOG V 23/04/2024 0.15 EOG V 22/04/2024 0.14 EOG V 19/04/2024 0.14 EOG V 18/04/2024 0.14 EOG V 17/04/2024 0.14 EOG V 16/04/2024 0.14 EOG V 15/04/2024 0.14 EOG V 12/04/2024 0.14 EOG V 11/04/2024 0.15 EOG V 10/04/2024 0.16 EOG V 09/04/2024 0.16 EOG V 08/04/2024 0.16 EOG V 05/04/2024 0.16 EOG V 04/04/2024 0.16 EOG V 03/04/2024 0.15 EOG V 02/04/2024 0.15 EOG V 01/04/2024 0.15 EOG V 28/03/2024 0.15 EOG V 27/03/2024 0.16 EOG V 26/03/2024 0.15 EOG V 25/03/2024 0.15 EOG V 22/03/2024 0.17 EOG V 21/03/2024 0.17 EOG V 20/03/2024 0.17 EOG V 19/03/2024 0.17 EOG V 18/03/2024 0.17 EOG V 15/03/2024 0.17 EOG V 14/03/2024 0.17 EOG V 13/03/2024 0.17 EOG V 12/03/2024 0.17 EOG V 11/03/2024 0.17 EOG V 08/03/2024 0.16 EOG V 07/03/2024 0.16 EOG V 06/03/2024 0.17 EOG V 05/03/2024 0.19 EOG V 04/03/2024 0.19 EOG V 01/03/2024 0.18 EOG V 29/02/2024 0.17 EOG V 28/02/2024 0.17 EOG V 27/02/2024 0.17 EOG V 26/02/2024 0.17 EOG V 23/02/2024 0.17 EOG V 22/02/2024 0.17 EOG V 21/02/2024 0.17 EOG V 20/02/2024 0.17 EOG V 16/02/2024 0.18 EOG V 15/02/2024 0.17 EOG V 14/02/2024 0.18 EOG V 13/02/2024 0.17 EOG V 12/02/2024 0.17 EOG V 09/02/2024 0.17 EOG V 08/02/2024 0.17 EOG V 07/02/2024 0.17 EOG V 06/02/2024 0.17 EOG V 05/02/2024 0.18 EOG V 02/02/2024 0.18 EOG V 01/02/2024 0.18 EOG V 31/01/2024 0.18 EOG V 30/01/2024 0.18 EOG V 29/01/2024 0.18 EOG V 26/01/2024 0.19 EOG V 25/01/2024 0.18 EOG V 24/01/2024 0.18 EOG V 23/01/2024 0.18 EOG V 22/01/2024 0.18 EOG V 19/01/2024 0.19 EOG V 18/01/2024 0.19 EOG V 17/01/2024 0.20 EOG V 16/01/2024 0.20 EOG V 15/01/2024 0.20 EOG V 12/01/2024 0.20 EOG V 11/01/2024 0.20 EOG V 10/01/2024 0.19 EOG V 09/01/2024 0.18 EOG V 08/01/2024 0.18 EOG V 05/01/2024 0.19 EOG V 04/01/2024 0.18 EOG V 03/01/2024 0.19 EOG V 02/01/2024 0.17 EOG V 29/12/2023 0.17 EOG V 28/12/2023 0.17 EOG V 27/12/2023 0.17 EOG V 22/12/2023 0.17 EOG V 21/12/2023 0.17 EOG V 20/12/2023 0.17 EOG V 19/12/2023 0.17 EOG V 18/12/2023 0.18 EOG V 15/12/2023 0.17 EOG V 14/12/2023 0.17 EOG V 13/12/2023 0.16 EOG V 12/12/2023 0.17 EOG V 11/12/2023 0.17 EOG V 08/12/2023 0.16 EOG V 07/12/2023 0.16 EOG V 06/12/2023 0.17 EOG V 05/12/2023 0.17 EOG V 04/12/2023 0.17 EOG V 01/12/2023 0.17 EOG V 30/11/2023 0.17 EOG V 29/11/2023 0.17 EOG V 28/11/2023 0.17 EOG V 27/11/2023 0.17 EOG V 24/11/2023 0.17 EOG V 23/11/2023 0.18 EOG V 22/11/2023 0.19 EOG V 21/11/2023 0.20 EOG V 20/11/2023 0.21 EOG V 17/11/2023 0.20 EOG V 16/11/2023 0.19 EOG V 15/11/2023 0.20 EOG V 14/11/2023 0.19 EOG V 13/11/2023 0.20 EOG V 10/11/2023 0.20 EOG V 09/11/2023 0.20
EOG | Eco Atlantic Oil & Gas Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 743,181,376 | 1.372 | 6.12 | 1.47 | 2.99 | 3.85 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 630,130,560 | 1.091 | 0.24 | 0.07 | 0.20 | 0.16 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 416,972,512 | 0.94 | 0.49 | 0.62 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.92 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
SEI | Sintana Energy Inc | Energy | 217,512,176 | -0.284 | 1.24 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
ALV | Alvopetro Energy | Energy | 210,268,896 | 0.145 | 7.33 | 3.93 | 6.00 | 5.20 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 186,522,912 | 1.31 | 1.96 | 1.47 | 1.81 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 161,423,632 | -0.084 | 3.98 | 2.49 | 3.09 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
RECO | Reconnaissance Energy Africa Ltd | Energy | 135,120,688 | 0.426 | 1.35 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |